Hypera Pharma Historical Data - HYPE3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Hypera Pharma (HYPE3F)
Hypera Pharma (HYPE3F) Historical

Hypera Pharma (HYPE3F)

30.17

1.62

(5.67%)

Closed April 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	30.17	1.61	5.64	28.95	30.5	28.95	17223
1714167000	28.56	1.37	5.04	27.79	28.71	27.32	13145
1714080540	27.19	-1.63	-5.66	28.81	28.95	27.15	13597
1713994200	28.82	-0.14	-0.48	28.73	29.16	28.48	7160
1713907800	28.96	-0.12	-0.41	28.96	29.24	28.55	7245
1713821340	29.08	0.67	2.36	28.46	29.25	28.21	11071
1713562200	28.41	0.11	0.39	28.4	28.79	28.03	10825
1713475800	28.3	-0.1	-0.35	28.69	28.69	27.56	15387
1713389400	28.4	-1.21	-4.09	29.63	29.63	28.15	17021
1713302940	29.61	0.11	0.37	29.47	29.82	28.96	10867
1713216600	29.5	-0.69	-2.29	30.53	30.53	28	20895
1712957400	30.19	0.08	0.27	30.16	30.22	29.75	14474
1712870940	30.11	-0.69	-2.24	30.86	31.1	30.03	15258
1712784540	30.8	-0.64	-2.04	31.42	31.49	30.65	16658
1712698140	31.44	0.17	0.54	31.39	31.83	31.15	9234
1712611740	31.27	-0.17	-0.54	31.41	31.64	30.91	12327
1712352600	31.44	-0.41	-1.29	31.88	32.15	31.1	10799
1712266140	31.85	0.59	1.89	31.64	32.57	31.55	6865
1712179740	31.26	-0.69	-2.16	32	32.17	31.24	9097
1712093400	31.95	-0.56	-1.72	32.34	32.46	31.8	7071
1712006940	32.509999	-0.43	-1.31	32.95	33	32.299999	9633
1711661400	32.939999	-0.35	-1.05	33.4	33.4	32.4	11604
1711574940	33.29	-0.33	-0.98	33.33	33.67	33.11	5274
1711488540	33.62	-0.58	-1.70	34.2	34.2	33.259999	6158
1711402140	34.2	0.09	0.26	34.22	34.32	33.77	6303
1711143000	34.11	-0.79	-2.26	34.56	34.72	34.08	6279
1711056600	34.9	-0.02	-0.06	34.76	34.9	34.38	6014
1710970200	34.92	1.59	4.77	33.33	34.93	33.15	8048
1710883740	33.33	0.13	0.39	33.31	33.61	32.95	5925
1710797400	33.2	-0.52	-1.54	33.87	34.57	32.95	11693
1710538200	33.72	0.38	1.14	32.95	34.31	32.799999	10368
1710451740	33.34	-0.86	-2.51	33.299999	34.16	32.14	16525
1710365400	34.2	0.68	2.03	33.5	34.41	33.21	8430
1710278940	33.52	0.62	1.88	32.9	33.83	32.509999	7841
1710192600	32.9	-0.09	-0.27	32.909999	33.18	32.72	7187
1709933400	32.99	0.08	0.24	32.72	33.47	32.439999	8143
1709847000	32.909999	-0.34	-1.02	33.2	33.63	32.759999	6746
1709760540	33.25	0.5	1.53	32.75	33.96	32.68	6879
1709674200	32.75	-0.83	-2.47	33.68	33.87	32.75	7545
1709587740	33.58	-0.33	-0.97	34.07	34.47	33.54	8899
1709328600	33.91	0.79	2.39	33.95	34.32	32.6	11682
1709242200	33.119999	-0.75	-2.21	34.03	34.03	33.119999	10424
1709155800	33.87	-0.47	-1.37	33.99	34.36	33.14	9104
1709069400	34.34	1.25	3.78	33.28	34.6	33.28	8657
1708983000	33.09	-0.28	-0.84	33.89	33.95	33.09	7177
1708723800	33.369999	-0.58	-1.71	33.9	33.99	33.34	7632
1708637400	33.95	0.8	2.41	33.08	33.95	33.08	8847
1708550940	33.15	0.16	0.48	32.2	33.15	32.2	9343
1708464600	32.99	0.39	1.20	32.299999	33.119999	32.06	9674
1708378200	32.6	-0.79	-2.37	33.369999	33.49	32.4	10973
1708119000	33.39	1.55	4.87	32.02	33.39	31.77	11510
1708032600	31.84	0.9	2.91	30.94	32.049999	30.88	8732
1707946200	30.94	-1.14	-3.55	31.85	31.85	30.88	7985
1707514200	32.08	0.08	0.25	32.09	32.35	31.72	7086
1707427800	32	-0.8	-2.44	32.549999	32.6	31.9	8331
1707341400	32.799999	1.25	3.96	31.73	32.86	31.73	11018
1707255000	31.55	0.18	0.57	31.37	31.91	31.32	8841
1707168600	31.37	0.13	0.42	31.24	31.51	30.93	10179
1706909400	31.24	-0.63	-1.98	31.87	32.1	31.2	9330
1706822940	31.87	0.37	1.17	31.57	32.189999	31.05	14662
1706736600	31.5	0.01	0.03	31.24	32.9	31.24	21031
1706650200	31.49	-0.3	-0.94	32.04	32.1	30.66	14639

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions