Volume | 219 |
|
|||||
News | - | ||||||
Day High | 113.01 | Low High |
|||||
Day Low | 113.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | HUSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.01 | 113.00 | 113.01 | 113.00 | 113.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 219 | 113.00 | 24,747 | - | 90.62 - 124.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:16:08 | 30 | 113.00 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
HUSC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.33 | 115.83 | 113.00 | 113.08 | 44 | -0.33 | -0.29% |
1 Month | 113.94 | 117.89 | 109.02 | 112.93 | 29 | -0.94 | -0.82% |
3 Months | 116.00 | 124.00 | 109.02 | 114.83 | 36 | -3.00 | -2.59% |
6 Months | 114.00 | 124.00 | 106.50 | 114.80 | 45 | -1.00 | -0.88% |
1 Year | 100.00 | 124.98 | 90.62 | 107.90 | 55 | 13.00 | 13.00% |
3 Years | 132.10 | 135.80 | 89.68 | 116.18 | 219 | -19.10 | -14.46% |
5 Years | 175.00 | 175.00 | 89.68 | 122.37 | 175 | -62.00 | -35.43% |