Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,164 |
|
|||||
| News | - | ||||||
| Day High | 91.45 | Low High |
|||||
| Day Low | 90.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII HSI Logistica | HSLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.24% | 90.92 | 10:49:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.42 | 90.66 | 91.45 | 90.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 432 | 1,164 | 91.03 | 105,954 | - | 78.51 - 100.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:24 | 1 | 90.92 | BRL |
News FII HSI Logistica
Loading Messages....
Forum FII HSI Logistica
No Forum Threads FoundAdd a New Thread
HSLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.61 | 93.00 | 89.14 | 91.21 | 13,482 | -1.69 | -1.82% |
| 1 Month | 99.04 | 99.48 | 89.14 | 94.15 | 9,365 | -8.12 | -8.20% |
| 3 Months | 97.25 | 99.96 | 89.14 | 96.20 | 7,338 | -6.33 | -6.51% |
| 6 Months | 90.23 | 99.96 | 87.21 | 94.37 | 7,909 | 0.69 | 0.76% |
| 1 Year | 81.00 | 100.88 | 78.51 | 93.19 | 9,036 | 9.92 | 12.25% |
| 3 Years | 107.00 | 113.92 | 73.15 | 91.57 | 8,249 | -16.08 | -15.03% |
| 5 Years | 105.50 | 115.50 | 73.15 | 94.86 | 9,094 | -14.58 | -13.82% |
Dividends for FII HSI Logistica - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
