We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -5.36238428539 | 88.58 | 89 | 83.16 | 19881 | 85.14436451 | FU |
| 4 | -5.32 | -5.96747055524 | 89.15 | 89.64 | 83.16 | 15711 | 87.3011775 | FU |
| 12 | -3.4 | -3.89774160266 | 87.23 | 90.17 | 83.16 | 12009 | 87.53487578 | FU |
| 26 | 0.43 | 0.515587529976 | 83.4 | 90.17 | 80.17 | 9348 | 86.60484595 | FU |
| 52 | 5.24 | 6.66751495101 | 78.59 | 91 | 78.2 | 7069 | 86.16308312 | FU |
| 156 | -16.97 | -16.8353174603 | 100.8 | 108.88 | 75.31 | 5704 | 88.02611872 | FU |
| 260 | -20.17 | -19.3942307692 | 104 | 108.88 | 75.31 | 5199 | 88.64580321 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 83.49 | -0.67 | -0.80 | 84 | 84.12 | 83.16 | 22370 |
| 1713994200 | 84.16 | -0.89 | -1.05 | 85.21 | 85.36 | 83.86 | 22729 |
| 1713907800 | 85.05 | -3.31 | -3.75 | 86.01 | 86.2 | 85 | 32923 |
| 1713821340 | 88.36 | 0.6 | 0.68 | 87.69 | 89 | 87.69 | 10935 |
| 1713562200 | 87.76 | -0.06 | -0.07 | 88.58 | 88.58 | 87.73 | 10447 |
| 1713475800 | 87.82 | -0.28 | -0.32 | 87.98 | 88.69 | 87.81 | 17997 |
| 1713389400 | 88.1 | 0.45 | 0.51 | 87.7 | 88.98 | 87.7 | 13127 |
| 1713302940 | 87.65 | -1.25 | -1.41 | 88.99 | 89.64 | 87.21 | 17770 |
| 1713216600 | 88.9 | -0.29 | -0.33 | 88.61 | 89.64 | 88.5 | 12125 |
| 1712957400 | 89.19 | -0.11 | -0.12 | 89.38 | 89.39 | 88.66 | 13770 |
| 1712870940 | 89.3 | 1.09 | 1.24 | 88.21 | 89.55 | 88.21 | 18975 |
| 1712784540 | 88.21 | -0.29 | -0.33 | 88.5 | 88.5 | 87.64 | 5720 |
| 1712698140 | 88.5 | 0.2 | 0.23 | 88.97 | 88.97 | 87.74 | 7111 |
| 1712611740 | 88.3 | -1.1 | -1.23 | 89.43 | 89.64 | 87.51 | 36463 |
| 1712352600 | 89.4 | 1.11 | 1.26 | 88.67 | 89.64 | 87.75 | 12963 |
| 1712266140 | 88.29 | 0.87 | 1.00 | 87.4 | 88.67 | 87.4 | 8437 |
| 1712179740 | 87.42 | 0.02 | 0.02 | 87.4 | 88.6 | 87.32 | 10097 |
| 1712093400 | 87.4 | -1.24 | -1.40 | 88 | 88.62 | 87.22 | 11869 |
| 1712006940 | 88.64 | -1.5 | -1.66 | 89.15 | 89.63 | 87.83 | 12687 |
| 1711661400 | 90.14 | 0.52 | 0.58 | 89.67 | 90.17 | 89.55 | 9289 |
| 1711574940 | 89.62 | 0.51 | 0.57 | 89.17 | 89.67 | 89.14 | 6276 |
| 1711488540 | 89.11 | -0.48 | -0.54 | 89.58 | 89.63 | 89.01 | 9048 |
| 1711402140 | 89.59 | 0.04 | 0.04 | 89.49 | 89.62 | 89.3 | 4064 |
| 1711143000 | 89.55 | 0.64 | 0.72 | 89 | 89.73 | 89 | 8400 |
| 1711056600 | 88.91 | 0.05 | 0.06 | 88.86 | 89 | 88.86 | 1184 |
| 1710970200 | 88.86 | -0.09 | -0.10 | 88.95 | 89 | 88.28 | 3314 |
| 1710883740 | 88.95 | 0.99 | 1.13 | 87.95 | 89 | 87.44 | 19263 |
| 1710797400 | 87.96 | -0.1 | -0.11 | 88.06 | 88.36 | 87.62 | 5898 |
| 1710538200 | 88.06 | 0.51 | 0.58 | 87.55 | 88.27 | 87.37 | 3822 |
| 1710451740 | 87.55 | 0.2 | 0.23 | 87.36 | 87.97 | 87.26 | 6729 |
| 1710365400 | 87.35 | -1.35 | -1.52 | 88.67 | 88.67 | 87.16 | 8245 |
| 1710278940 | 88.7 | 1.67 | 1.92 | 87.05 | 88.81 | 87.02 | 11487 |
| 1710192600 | 87.03 | -0.27 | -0.31 | 87.31 | 87.45 | 86.71 | 8064 |
| 1709933400 | 87.3 | 0.54 | 0.62 | 86.8 | 87.38 | 86.66 | 9447 |
| 1709847000 | 86.76 | 0.09 | 0.10 | 87 | 87.39 | 86.34 | 7483 |
| 1709760540 | 86.67 | 0.01 | 0.01 | 86.66 | 87.47 | 85.99 | 17104 |
| 1709674200 | 86.66 | 0.04 | 0.05 | 86.62 | 87.5 | 86.55 | 7123 |
| 1709587740 | 86.62 | -0.07 | -0.08 | 86.15 | 86.88 | 86.15 | 3730 |
| 1709328600 | 86.69 | -0.87 | -0.99 | 86.49 | 87.6 | 85.92 | 7730 |
| 1709242200 | 87.56 | 0.56 | 0.64 | 87 | 87.99 | 86.8 | 21088 |
| 1709155800 | 87 | 0.04 | 0.05 | 86.95 | 87.88 | 86.63 | 50652 |
| 1709069400 | 86.96 | 0.55 | 0.64 | 86.66 | 87.09 | 86.58 | 3586 |
| 1708983000 | 86.41 | -0.83 | -0.95 | 87.26 | 87.71 | 86.2 | 7910 |
| 1708723800 | 87.24 | 0.25 | 0.29 | 86.99 | 87.67 | 86.63 | 12906 |
| 1708637400 | 86.99 | -0.99 | -1.13 | 87.98 | 87.98 | 86.19 | 14410 |
| 1708550940 | 87.98 | -0.06 | -0.07 | 88.04 | 88.08 | 87.5 | 10137 |
| 1708464600 | 88.04 | 0.11 | 0.13 | 88 | 88.04 | 87.79 | 5242 |
| 1708378200 | 87.93 | 0.09 | 0.10 | 87.84 | 88 | 87.62 | 10516 |
| 1708119000 | 87.84 | -0.29 | -0.33 | 88.13 | 88.4 | 87.8 | 5133 |
| 1708032600 | 88.13 | 0.5 | 0.57 | 87.65 | 88.8 | 87.65 | 6723 |
| 1707946200 | 87.63 | -0.41 | -0.47 | 88.04 | 88.75 | 87.59 | 14136 |
| 1707514200 | 88.04 | 0.45 | 0.51 | 87.59 | 88.44 | 87.59 | 10763 |
| 1707427800 | 87.59 | -0.25 | -0.28 | 87.83 | 88.04 | 87.06 | 6836 |
| 1707341400 | 87.84 | 0.04 | 0.05 | 87.36 | 88.82 | 87.05 | 18201 |
| 1707255000 | 87.8 | 0.19 | 0.22 | 87.61 | 88.85 | 86.93 | 9602 |
| 1707168600 | 87.61 | -0.16 | -0.18 | 87.77 | 88.05 | 86.66 | 9553 |
| 1706909400 | 87.77 | 0.3 | 0.34 | 87.23 | 88.55 | 87.23 | 10930 |
| 1706822940 | 87.47 | -1.61 | -1.81 | 88.27 | 88.27 | 86.69 | 5818 |
| 1706736600 | 89.08 | 1.3 | 1.48 | 87.78 | 89.44 | 87.72 | 21697 |
| 1706650200 | 87.78 | 0.77 | 0.88 | 87.01 | 87.84 | 87.01 | 9322 |
| 1706563800 | 87.01 | 0.42 | 0.49 | 86.67 | 89.99 | 86.67 | 27047 |
| 1706304600 | 86.59 | 0 | 0.00 | 86.62 | 86.64 | 86.31 | 6779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
