![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1718314200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 51 |
1718227800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1718141400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1718055000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 13 |
1717795800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
1717709400 | 5.38 | 0.07 | 1.32 | 5.38 | 5.38 | 5.38 | 2 |
1717622940 | 5.3099999 | -0.11 | -2.03 | 5.3099999 | 5.3099999 | 5.3099999 | 1 |
1717536540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1717450140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1717190940 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1717018140 | 5.42 | -0.26 | -4.58 | 5.51 | 5.51 | 5.42 | 110 |
1716931740 | 5.68 | 0.22 | 4.03 | 5.61 | 5.68 | 5.61 | 18 |
1716845340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1716586140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1716499740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
1716413340 | 5.46 | -0.49 | -8.24 | 5.5199999 | 5.5199999 | 5.46 | 63 |
1716327000 | 5.95 | 0.07 | 1.19 | 5.84 | 5.95 | 5.47 | 104 |
1716240600 | 5.88 | -0.12 | -2.00 | 5.88 | 5.88 | 5.88 | 1 |
1715981400 | 6 | 0.28 | 4.90 | 6.15 | 6.23 | 5.72 | 105 |
1715895000 | 5.72 | -0.21 | -3.54 | 5.72 | 5.72 | 5.72 | 1 |
1715808600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
1715722200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
1715635800 | 5.93 | -0.3 | -4.82 | 6 | 6 | 5.93 | 24 |
1715376600 | 6.23 | 0.14 | 2.30 | 6.09 | 6.23 | 6.09 | 17 |
1715290200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1715203800 | 6.09 | -0.1 | -1.62 | 6.19 | 6.19 | 6.09 | 14 |
1715117400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 1 |
1715031000 | 6.19 | 0.23 | 3.86 | 5.78 | 6.23 | 5.78 | 132 |
1714771800 | 5.96 | 0.26 | 4.56 | 5.96 | 5.96 | 5.96 | 2 |
1714685400 | 5.7 | -0.02 | -0.35 | 5.86 | 5.86 | 5.7 | 4 |
1714512600 | 5.72 | 0.27 | 4.95 | 5.72 | 5.72 | 5.72 | 1 |
1714426200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 20 |
1714166940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714080540 | 5.45 | -1.54 | -22.03 | 5.99 | 5.99 | 5.4 | 49 |
1713994200 | 6.99 | 0.97 | 16.11 | 6.39 | 6.99 | 6.0199999 | 50 |
1713907740 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1713821340 | 6.0199999 | -0.13 | -2.11 | 6.0199999 | 6.0199999 | 6.0199999 | 1 |
1713562200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1713475800 | 6.15 | 0.13 | 2.16 | 6.15 | 6.15 | 6.15 | 5 |
1713389400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 1 |
1713302940 | 6.0199999 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 6.0199999 | 1 |
1713216600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2 |
1712957400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
1712870940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 5 |
1712784540 | 6.05 | -0.04 | -0.66 | 6.97 | 6.97 | 6.05 | 26 |
1712698140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1712611740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 4 |
1712352600 | 6.09 | -0.22 | -3.49 | 6.3099999 | 6.3099999 | 6.09 | 35 |
1712266200 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
1712179800 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
1712093400 | 6.3099999 | 0.22 | 3.61 | 6.09 | 6.3099999 | 6.09 | 19 |
1712006940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1711661340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1711574940 | 6.09 | -0.07 | -1.14 | 6.09 | 6.09 | 6.09 | 2 |
1711488540 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1711402140 | 6.16 | 0.08 | 1.32 | 6.08 | 6.16 | 6.08 | 6 |
1711143000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1711056600 | 6.08 | -0.12 | -1.94 | 6.07 | 6.08 | 6.07 | 2 |
1710970200 | 6.2 | 0 | 0.00 | 6.07 | 6.2 | 6.07 | 5 |
1710883740 | 6.2 | -0.24 | -3.73 | 6.18 | 6.2 | 6.03 | 72 |
1710797400 | 6.44 | 0.28 | 4.55 | 6.44 | 6.44 | 6.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions