ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,102.48
1.07%
US Tech 100
17,220.40
1.43%
Dow Jones
38,204.74
0.31%
Brent Oil
87.815
-0.38%
Bitcoin
63,998.81
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Hedge Paladin Design Offices (HDOF11)

  7. Hedge Paladin Design Offices (HDOF11) Historical

Hedge Paladin Design Offices

Hedge Paladin Design Offices (HDOF11)

BOV
115.00
0.00
( 0.00% )
Updated: 06:59:48
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
2600115115115875115FU
5200115115115713115FU
15654.54545454545110130110510115.85868499FU
26054.54545454545110130110510115.85868499FU
DateCloseChangeChange %OpenHighLowVolume
171405000011500.001151151150
171396360011500.001151151150
171387720011500.001151151150
171379080011500.001151151150
171353160011500.001151151150
171344520011500.001151151150
171335880011500.001151151150
171327240011500.001151151150
171318600011500.001151151150
171292680011500.001151151150
171284040011500.001151151150
171275400011500.001151151150
171266760011500.001151151150
171258120011500.001151151150
171232200011500.001151151150
171223560011500.001151151150
171214920011500.001151151150
171206280011500.001151151150
171197640011500.001151151150
171163080011500.001151151150
171154440011500.001151151150
171145800011500.001151151150
171137160011500.001151151150
171111240011500.001151151150
171102600011500.001151151150
171093960011500.001151151150
171085320011500.001151151150
171076680011500.001151151150
171050760011500.001151151150
171042120011500.001151151150
171033480011500.001151151150
171024840011500.001151151150
171016200011500.001151151150
170990280011500.001151151150
170981640011500.001151151150
170973000011500.001151151150
170964360011500.001151151150
170955720011500.001151151150
170929800011500.001151151150
170921160011500.001151151150
170912520011500.001151151150
170903880011500.001151151150
170895240011500.001151151150
170869320011500.001151151150
170860680011500.001151151150
170852040011500.001151151150
170843400011500.001151151150
170834760011500.001151151150
170808840011500.001151151150
170800200011500.001151151150
170791560011500.001151151150
170748360011500.001151151150
170739720011500.001151151150
170731080011500.001151151150
170722440011500.001151151150
170713800011500.001151151150
170687880011500.001151151150
170679240011500.001151151150
170670600011500.001151151150
170661960011500.001151151150
170653320011500.001151151150
170627400011500.001151151150

Your Recent History

BOV
HDOF11
Hedge Paladin Design Off...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved