Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,198 |
|
|||||
| News | - | ||||||
| Day High | 32.45 | Low High |
|||||
| Day Low | 31.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.31% | 32.10 | 14:06:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 31.86 | 32.45 | 32.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,522 | 15,198 | 32.10 | 487,780 | - | 28.51 - 67.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:36 | 45 | 32.10 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
HCTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.28 | 31.79 | 32.80 | 35,101 | -0.50 | -1.53% |
| 1 Month | 34.70 | 36.24 | 31.17 | 33.46 | 54,013 | -2.60 | -7.49% |
| 3 Months | 36.40 | 37.65 | 28.54 | 32.26 | 55,335 | -4.30 | -11.81% |
| 6 Months | 38.44 | 39.46 | 28.54 | 34.42 | 47,352 | -6.34 | -16.49% |
| 1 Year | 43.80 | 67.87 | 28.51 | 42.27 | 65,149 | -11.70 | -26.71% |
| 3 Years | 147.50 | 151.90 | 28.51 | 89.95 | 76,952 | -115.40 | -78.24% |
| 5 Years | 1,110.38 | 1,410.00 | 28.51 | 97.50 | 56,676 | -1,078.28 | -97.11% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
