We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 44.5 | -0.48 | -1.07 | 44.5 | 44.5 | 44.5 | 7 |
| 1716499800 | 44.98 | 0.08 | 0.18 | 44.98 | 44.98 | 44.98 | 1 |
| 1716413340 | 44.9 | -0.07 | -0.16 | 44.98 | 44.98 | 44.44 | 14 |
| 1716327000 | 44.97 | 1.98 | 4.61 | 44.97 | 44.97 | 44.97 | 20 |
| 1716240600 | 42.99 | 0.99 | 2.36 | 44.98 | 44.98 | 40.03 | 55 |
| 1715981400 | 42 | -0.8 | -1.87 | 41.94 | 42.81 | 41.94 | 16 |
| 1715895000 | 42.8 | -0.03 | -0.07 | 42.8 | 42.85 | 42.8 | 22 |
| 1715808600 | 42.83 | 2.83 | 7.08 | 39.2 | 42.83 | 39.2 | 80 |
| 1715722200 | 40 | -2.01 | -4.78 | 42.01 | 42.01 | 40 | 98 |
| 1715635800 | 42.01 | 0.01 | 0.02 | 42 | 42.01 | 42 | 59 |
| 1715376540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715290140 | 42 | 1.92 | 4.79 | 39.53 | 42 | 39.53 | 5 |
| 1715203800 | 40.08 | 0.08 | 0.20 | 40.08 | 40.08 | 40.08 | 50 |
| 1715117400 | 40 | 0 | 0.00 | 40.06 | 40.06 | 40 | 11 |
| 1715031000 | 40 | 0.01 | 0.03 | 38.3 | 40.71 | 36.06 | 61 |
| 1714771800 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1714685400 | 39.99 | -1.81 | -4.33 | 43 | 43 | 39.99 | 2 |
| 1714512600 | 41.8 | 0.06 | 0.14 | 41.7 | 41.8 | 41.7 | 100 |
| 1714426200 | 41.74 | 0.3 | 0.72 | 41.74 | 41.74 | 41.74 | 6 |
| 1714167000 | 41.44 | -4.06 | -8.92 | 40.11 | 41.44 | 35.45 | 318 |
| 1714080540 | 45.5 | -0.39 | -0.85 | 45.5 | 45.6 | 40.67 | 162 |
| 1713994200 | 45.89 | 0.04 | 0.09 | 45.89 | 46.3 | 45.89 | 112 |
| 1713907800 | 45.85 | -0.04 | -0.09 | 45.99 | 46.14 | 41 | 67 |
| 1713821340 | 45.89 | 1.98 | 4.51 | 43.91 | 47.8 | 39.01 | 118 |
| 1713562200 | 43.91 | 0.41 | 0.94 | 40 | 43.91 | 40 | 33 |
| 1713475800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1713389400 | 43.5 | 3.5 | 8.75 | 43.5 | 43.5 | 43.5 | 6 |
| 1713302940 | 40 | -0.06 | -0.15 | 40.07 | 41 | 40 | 94 |
| 1713216600 | 40.06 | -3.44 | -7.91 | 43.5 | 43.5 | 40.06 | 54 |
| 1712957400 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 62 |
| 1712870940 | 42.5 | 1.5 | 3.66 | 40.9 | 43.88 | 40.9 | 49 |
| 1712784540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 60 |
| 1712698140 | 41 | -2.87 | -6.54 | 43.87 | 43.87 | 41 | 51 |
| 1712611740 | 43.87 | 2.87 | 7.00 | 41 | 43.87 | 39 | 112 |
| 1712352600 | 41 | 0.52 | 1.28 | 40.48 | 43.86 | 40.48 | 105 |
| 1712266140 | 40.48 | 0.55 | 1.38 | 39.93 | 43.87 | 39.93 | 173 |
| 1712179740 | 39.93 | -0.07 | -0.18 | 39.93 | 39.93 | 39.93 | 3 |
| 1712093400 | 40 | -2 | -4.76 | 43.87 | 43.87 | 40 | 68 |
| 1712006940 | 42 | 2.07 | 5.18 | 43.87 | 43.87 | 42 | 138 |
| 1711661400 | 39.93 | -1.97 | -4.70 | 39.93 | 43.8 | 39.93 | 69 |
| 1711574940 | 41.9 | 0.9 | 2.20 | 43.86 | 43.86 | 41.4 | 39 |
| 1711488540 | 41 | -4.39 | -9.67 | 45.39 | 45.39 | 38.18 | 347 |
| 1711402140 | 45.39 | 2.39 | 5.56 | 44.12 | 45.39 | 43.85 | 139 |
| 1711143000 | 43 | 2.71 | 6.73 | 39.98 | 43 | 39.98 | 10 |
| 1711056600 | 40.29 | 1.61 | 4.16 | 36.03 | 40.29 | 35 | 191 |
| 1710970200 | 38.68 | 2.18 | 5.97 | 35 | 38.68 | 35 | 59 |
| 1710883740 | 36.5 | 1.5 | 4.29 | 36.5 | 36.5 | 36.5 | 50 |
| 1710797400 | 35 | -3.8 | -9.79 | 38.8 | 38.8 | 35 | 229 |
| 1710538200 | 38.8 | 0.01 | 0.03 | 38.8 | 38.8 | 38.8 | 8 |
| 1710451740 | 38.79 | -0.11 | -0.28 | 38.79 | 38.79 | 38.79 | 10 |
| 1710365400 | 38.9 | 0.11 | 0.28 | 38.01 | 38.9 | 35.23 | 42 |
| 1710278940 | 38.79 | 3.79 | 10.83 | 38.9 | 38.9 | 38.79 | 19 |
| 1710192600 | 35 | -1.05 | -2.91 | 38.9 | 38.9 | 35 | 24 |
| 1709933400 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1709847000 | 36.05 | 0 | 0.00 | 38.79 | 38.79 | 36.05 | 56 |
| 1709760540 | 36.05 | -2.4 | -6.24 | 35.57 | 38.8 | 35.57 | 26 |
| 1709674200 | 38.45 | -0.33 | -0.85 | 39 | 39 | 38.45 | 50 |
| 1709587740 | 38.78 | 3.87 | 11.09 | 34.91 | 40 | 34.91 | 104 |
| 1709328600 | 34.91 | -3.37 | -8.80 | 38.28 | 38.28 | 34.91 | 105 |
| 1709242200 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 1 |
| 1709155800 | 38.28 | 3.37 | 9.65 | 37 | 38.28 | 37 | 26 |
| 1709069400 | 34.91 | -4.59 | -11.62 | 35 | 35 | 34.91 | 60 |
| 1708983000 | 39.5 | 4.5 | 12.86 | 39.88 | 39.88 | 39.5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
