We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.98 | 9.98166972171 | 120.02 | 132 | 120.02 | 86684 | 131.91362255 | FU |
| 4 | 13.38 | 11.2797167425 | 118.62 | 132 | 118.62 | 53008 | 127.79326863 | FU |
| 12 | 14.96 | 12.7819548872 | 117.04 | 132 | 113.29 | 54343 | 121.46341141 | FU |
| 26 | 13.53 | 11.4206128134 | 118.47 | 132 | 113.29 | 54091 | 119.45737095 | FU |
| 52 | 19.55 | 17.3855046687 | 112.45 | 132 | 111.19 | 43191 | 118.19272969 | FU |
| 156 | 22 | 20 | 110 | 132 | 100 | 25592 | 116.55642023 | FU |
| 260 | 22 | 20 | 110 | 132 | 100 | 25592 | 116.55642023 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1714426200 | 132 | 11.98 | 9.98 | 132 | 132 | 132 | 172117 |
| 1714167000 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1714080600 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1713994200 | 120.02 | 0.01 | 0.01 | 120.02 | 120.02 | 120.02 | 1250 |
| 1713907740 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1713821340 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1713562140 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1713475740 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1713389340 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1713302940 | 120.01 | 0.01 | 0.01 | 120.01 | 120.01 | 120.01 | 8333 |
| 1713216600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712957400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1712871000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712784600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712698200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712611800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712352600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712266200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712179800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712093400 | 120 | 0.75 | 0.63 | 118.62 | 120 | 118.62 | 83337 |
| 1712007000 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1711661400 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1711575000 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1711488600 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1711402200 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1711143000 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 17000 |
| 1711056600 | 119.25 | 0 | 0.00 | 113.29 | 119.25 | 113.29 | 11 |
| 1710970140 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1710883740 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1710797340 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1710538140 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1710451740 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 2500 |
| 1710365400 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1710279000 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1710192600 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1709933400 | 119.25 | 0 | 0.00 | 116.34 | 119.25 | 116.34 | 84799 |
| 1709846940 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1709760540 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 25150 |
| 1709674200 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 25001 |
| 1709587800 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1709328600 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1709242200 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 233823 |
| 1709155800 | 119.25 | 2.91 | 2.50 | 119.25 | 119.25 | 119.25 | 184807 |
| 1709069400 | 116.34 | -0.7 | -0.60 | 116.34 | 116.34 | 116.34 | 42978 |
| 1708983000 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1708723800 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 25632 |
| 1708637400 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1708551000 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1708464600 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1708378200 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1708119000 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 1 |
| 1708032600 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1707946200 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1707514200 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1707427800 | 117.04 | -0.46 | -0.39 | 117.04 | 117.04 | 117.04 | 17088 |
| 1707341400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1707255000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1707168600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1706909400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1706823000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
