We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.67857142857 | 1.12 | 1.23 | 1.12 | 8540 | 1.18580796 | PR |
| 4 | -0.05 | -4.16666666667 | 1.2 | 1.23 | 1.11 | 7253 | 1.17577649 | PR |
| 12 | 0.09 | 8.49056603774 | 1.06 | 1.28 | 1.01 | 17761 | 1.14550178 | PR |
| 26 | -0.08 | -6.50406504065 | 1.23 | 1.28 | 1.01 | 19255 | 1.15737882 | PR |
| 52 | 0.14 | 13.8613861386 | 1.01 | 1.57 | 0.92 | 29043 | 1.2198537 | PR |
| 156 | -1.3 | -53.0612244898 | 2.45 | 4.3 | 0.81 | 65467 | 2.40855926 | PR |
| 260 | -0.43 | -27.2151898734 | 1.58 | 4.3 | 0.81 | 85113 | 2.27414561 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.15 | 6500 |
| 1713994200 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.17 | 7300 |
| 1713907800 | 1.19 | 0.01 | 0.85 | 1.22 | 1.22 | 1.18 | 4000 |
| 1713821340 | 1.18 | 0 | 0.00 | 1.18 | 1.21 | 1.18 | 900 |
| 1713562200 | 1.18 | -0.01 | -0.84 | 1.16 | 1.23 | 1.16 | 17000 |
| 1713475800 | 1.19 | 0.04 | 3.48 | 1.12 | 1.2 | 1.12 | 13500 |
| 1713389400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1713302940 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 20600 |
| 1713216600 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.17 | 1.1299999 | 3800 |
| 1712957400 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 5400 |
| 1712870940 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 5600 |
| 1712784540 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 2200 |
| 1712698140 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.16 | 1600 |
| 1712611740 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.16 | 1000 |
| 1712352600 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.16 | 2700 |
| 1712266140 | 1.19 | 0.04 | 3.48 | 1.2 | 1.21 | 1.18 | 32300 |
| 1712179740 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 1100 |
| 1712093400 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.15 | 3400 |
| 1712006940 | 1.17 | -0.01 | -0.85 | 1.16 | 1.18 | 1.15 | 11900 |
| 1711661400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.18 | 3300 |
| 1711574940 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 5400 |
| 1711488540 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1399999 | 16100 |
| 1711402140 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.1399999 | 10600 |
| 1711143000 | 1.19 | 0 | 0.00 | 1.16 | 1.22 | 1.16 | 21500 |
| 1711056600 | 1.19 | 0.03 | 2.59 | 1.19 | 1.21 | 1.17 | 31700 |
| 1710970200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2 | 1.1399999 | 30200 |
| 1710883740 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 9800 |
| 1710797400 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 17800 |
| 1710538200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.23 | 1.17 | 32800 |
| 1710451740 | 1.19 | -0.03 | -2.46 | 1.24 | 1.28 | 1.18 | 38000 |
| 1710365400 | 1.22 | 0.01 | 0.83 | 1.21 | 1.27 | 1.21 | 118800 |
| 1710278940 | 1.21 | 0.06 | 5.22 | 1.15 | 1.22 | 1.15 | 90900 |
| 1710192600 | 1.15 | -0.01 | -0.86 | 1.12 | 1.15 | 1.12 | 21600 |
| 1709933400 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.1 | 54800 |
| 1709847000 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 11800 |
| 1709760540 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.1 | 40000 |
| 1709674200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.09 | 9900 |
| 1709587740 | 1.09 | 0.02 | 1.87 | 1.07 | 1.12 | 1.07 | 23600 |
| 1709328600 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 8300 |
| 1709242200 | 1.07 | -0.03 | -2.73 | 1.11 | 1.11 | 1.07 | 24900 |
| 1709155800 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.04 | 28800 |
| 1709069400 | 1.08 | 0.03 | 2.86 | 1.03 | 1.08 | 1.02 | 50500 |
| 1708983000 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.03 | 30200 |
| 1708723800 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 9400 |
| 1708637400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.02 | 4400 |
| 1708550940 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 6400 |
| 1708464600 | 1.04 | -0.03 | -2.80 | 1.05 | 1.08 | 1.01 | 53100 |
| 1708378200 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 13900 |
| 1708119000 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.03 | 4200 |
| 1708032600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.02 | 12700 |
| 1707946200 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.05 | 1300 |
| 1707514200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 200 |
| 1707427800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1.06 | 15800 |
| 1707341400 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 4300 |
| 1707255000 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 5900 |
| 1707168600 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 3200 |
| 1706909400 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.06 | 2500 |
| 1706822940 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 9300 |
| 1706736600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 3200 |
| 1706650200 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.05 | 17800 |
| 1706563800 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 200 |
| 1706304600 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
