We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 2.73 | 0.05 | 1.87 | 2.62 | 2.75 | 2.62 | 123 |
| 1718659800 | 2.68 | 0.12 | 4.69 | 2.5099999 | 2.68 | 2.5099999 | 156 |
| 1718400600 | 2.56 | -0.12 | -4.48 | 2.66 | 2.66 | 2.52 | 87 |
| 1718314200 | 2.68 | 0.21 | 8.50 | 2.46 | 2.68 | 2.43 | 225 |
| 1718227800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.47 | 2 |
| 1718141400 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 12 |
| 1718055000 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.59 | 2.44 | 107 |
| 1717795800 | 2.5299999 | 0.11 | 4.55 | 2.43 | 2.5299999 | 2.43 | 104 |
| 1717709400 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5 | 2.42 | 4 |
| 1717622940 | 2.5 | 0.04 | 1.63 | 2.42 | 2.5 | 2.42 | 50 |
| 1717536600 | 2.46 | -0.04 | -1.60 | 2.49 | 2.49 | 2.46 | 4 |
| 1717450200 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5299999 | 2.49 | 39 |
| 1717191000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1 |
| 1717018140 | 2.49 | -0.05 | -1.97 | 2.5 | 2.5299999 | 2.49 | 84 |
| 1716931740 | 2.54 | -0.03 | -1.17 | 2.55 | 2.57 | 2.54 | 72 |
| 1716845340 | 2.57 | -0.01 | -0.39 | 2.58 | 2.58 | 2.57 | 30 |
| 1716586200 | 2.58 | 0.03 | 1.18 | 2.49 | 2.58 | 2.49 | 4 |
| 1716499800 | 2.55 | -0.04 | -1.54 | 2.56 | 2.58 | 2.55 | 28 |
| 1716413340 | 2.59 | 0.03 | 1.17 | 2.6 | 2.6 | 2.59 | 5 |
| 1716327000 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.55 | 8 |
| 1716240600 | 2.55 | -0.02 | -0.78 | 2.43 | 2.57 | 2.43 | 19 |
| 1715981400 | 2.57 | 0.06 | 2.39 | 2.52 | 2.58 | 2.52 | 17 |
| 1715895000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 2 |
| 1715808600 | 2.5099999 | -0.01 | -0.40 | 2.67 | 2.67 | 2.5099999 | 129 |
| 1715722200 | 2.52 | -0.15 | -5.62 | 2.69 | 2.69 | 2.52 | 56 |
| 1715635800 | 2.67 | -0.01 | -0.37 | 2.69 | 2.69 | 2.65 | 23 |
| 1715376600 | 2.68 | -0.01 | -0.37 | 2.69 | 2.69 | 2.68 | 4 |
| 1715290140 | 2.69 | 0.02 | 0.75 | 2.66 | 2.69 | 2.55 | 27 |
| 1715203800 | 2.67 | 0.06 | 2.30 | 2.69 | 2.69 | 2.67 | 20 |
| 1715117400 | 2.61 | 0.1 | 3.98 | 2.58 | 2.61 | 2.58 | 46 |
| 1715031000 | 2.5099999 | -0.19 | -7.04 | 2.69 | 2.71 | 2.5099999 | 43 |
| 1714771800 | 2.7 | 0.27 | 11.11 | 2.54 | 2.84 | 2.54 | 532 |
| 1714685400 | 2.43 | 0.05 | 2.10 | 2.33 | 2.43 | 2.2799999 | 180 |
| 1714512600 | 2.38 | -0.11 | -4.42 | 2.49 | 2.49 | 2.38 | 77 |
| 1714426200 | 2.49 | 0.02 | 0.81 | 2.45 | 2.49 | 2.39 | 63 |
| 1714167000 | 2.47 | -0.07 | -2.76 | 2.48 | 2.56 | 2.47 | 54 |
| 1714080540 | 2.54 | 0.02 | 0.79 | 2.47 | 2.54 | 2.47 | 17 |
| 1713994200 | 2.52 | 0.08 | 3.28 | 2.5299999 | 2.5299999 | 2.52 | 15 |
| 1713907800 | 2.44 | -0.12 | -4.69 | 2.5099999 | 2.5099999 | 2.44 | 62 |
| 1713821340 | 2.56 | 0.05 | 1.99 | 2.49 | 2.56 | 2.48 | 14 |
| 1713562200 | 2.5099999 | 0.02 | 0.80 | 2.52 | 2.52 | 2.5099999 | 12 |
| 1713475800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713389400 | 2.49 | -0.09 | -3.49 | 2.6 | 2.6 | 2.49 | 11 |
| 1713302940 | 2.58 | 0 | 0.00 | 2.55 | 2.58 | 2.55 | 14 |
| 1713216600 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.55 | 35 |
| 1712957400 | 2.6 | 0.03 | 1.17 | 2.5099999 | 2.6 | 2.5 | 30 |
| 1712870940 | 2.57 | -0.03 | -1.15 | 2.63 | 2.63 | 2.57 | 30 |
| 1712784540 | 2.6 | 0.03 | 1.17 | 2.59 | 2.63 | 2.58 | 27 |
| 1712698140 | 2.57 | 0.02 | 0.78 | 2.66 | 2.66 | 2.57 | 48 |
| 1712611740 | 2.55 | -0.05 | -1.92 | 2.5299999 | 2.66 | 2.5299999 | 20 |
| 1712352600 | 2.6 | 0 | 0.00 | 2.55 | 2.66 | 2.5 | 94 |
| 1712266140 | 2.6 | 0.01 | 0.39 | 2.63 | 2.63 | 2.6 | 19 |
| 1712179740 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 3 |
| 1712093400 | 2.59 | 0.03 | 1.17 | 2.5 | 2.59 | 2.5 | 61 |
| 1712006940 | 2.56 | -0.03 | -1.16 | 2.59 | 2.59 | 2.55 | 29 |
| 1711661400 | 2.59 | -0.03 | -1.15 | 2.62 | 2.66 | 2.59 | 73 |
| 1711574940 | 2.62 | -0.03 | -1.13 | 2.62 | 2.65 | 2.62 | 33 |
| 1711488540 | 2.65 | -0.06 | -2.21 | 2.64 | 2.65 | 2.62 | 150 |
| 1711402140 | 2.71 | -0.01 | -0.37 | 2.73 | 2.73 | 2.71 | 9 |
| 1711143000 | 2.72 | -0.11 | -3.89 | 2.64 | 2.73 | 2.64 | 342 |
| 1711056600 | 2.83 | 0.23 | 8.85 | 2.63 | 2.83 | 2.63 | 63 |
| 1710970200 | 2.6 | -0.13 | -4.76 | 2.64 | 2.64 | 2.6 | 49 |
| 1710883740 | 2.73 | -0.15 | -5.21 | 2.67 | 2.73 | 2.65 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
