HAGA ON Historical Data - HAGA3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Haga Sa Ind Com HAGA3 Bovespa Common Stock BRHAGAACNOR7 Haga Sa Ind Com ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 4.04% 3.35 3.11 3.62 3.50 3.22 20:30:59
more quote information »

HAGA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.623.113.215,750-0.03-0.89%
1 Month3.493.623.113.245,300-0.14-4.01%
3 Months3.833.983.113.343,146-0.48-12.53%
6 Months3.336.963.114.823,9330.020.6%
1 Year3.607.002.924.592,673-0.25-6.94%
3 Years3.317.002.104.073,3260.041.21%
5 Years1.497.001.453.244,6871.86124.83%

HAGA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 3.35 0.13 4.04% 3.50 3.62 3.11 56,500
Jun 04 2020 3.22 0.02 0.63% 3.30 3.30 3.20 2,200
Jun 03 2020 3.20 0.00 0.0% 3.25 3.25 3.20 12,000
Jun 02 2020 3.20 -0.06 -1.84% 3.26 3.26 3.20 6,800
Jun 01 2020 3.26 -0.08 -2.4% 3.38 3.38 3.20 2,000
May 29 2020 3.34 0.00 0.0% 3.34 3.34 3.34 0
May 28 2020 3.34 0.00 0.0% 3.34 3.34 3.34 0
May 27 2020 3.34 0.00 0.0% 3.34 3.34 3.34 0
May 26 2020 3.34 0.03 0.91% 3.33 3.34 3.33 200
May 25 2020 3.31 -0.25 -7.02% 3.49 3.49 3.31 8,600
May 22 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 21 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 20 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 19 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 18 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 15 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 14 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 13 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 12 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 11 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 08 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 07 2020 3.56 0.00 0.0% 3.56 3.56 3.56 0
May 06 2020 3.56 -0.06 -1.66% 3.53 3.56 3.53 700
See More Historical Prices »
Your Recent History
BOV
HAGA3
HAGA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 22:53:45