We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 43.74 | 43.74 | 43.74 | 50 | 43.74 | DR |
| 26 | 5.74 | 15.1052631579 | 38 | 43.8 | 37.92 | 483 | 38.99820442 | DR |
| 52 | -3.77 | -7.93517154283 | 47.51 | 52.16 | 37.92 | 1123 | 50.70409402 | DR |
| 156 | -31.57 | -41.9200637366 | 75.31 | 75.31 | 32.4 | 422 | 53.24397861 | DR |
| 260 | -22.32 | -33.7874659401 | 66.06 | 79.8 | 32.4 | 324 | 56.60984601 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715808540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715722140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715635740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715376540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715290140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715203740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715117340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1715030940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1714771740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1714685340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1714512540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1714426140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1714166940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1714080540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713994140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713907740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713821340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713562140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713475740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713389340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713302940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1713216540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712957340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712870940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712784540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712698140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712611740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712352540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712266140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712179740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712093340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1712006940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1711661340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1711574940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1711488540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1711402140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1711142940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1711056540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710970140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710883740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710797340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710538140 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710451740 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710365340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710278940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1710192540 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1709933340 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1709846940 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1709760540 | 43.74 | -0.06 | -0.14 | 43.74 | 43.74 | 43.74 | 50 |
| 1709643600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1709557200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1709298000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1709211600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1709125200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1709038800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1708952400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1708693200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1708606800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1708520400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1708434000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1708347600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
