We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 366.3 | 366.3 | 366.3 | 39 | 366.3 | DR |
26 | 11.7 | 3.29949238579 | 354.6 | 366.3 | 353.5 | 59 | 355.75823129 | DR |
52 | 7.74 | 2.15863453815 | 358.56 | 366.3 | 337.29 | 249 | 350.52112117 | DR |
156 | 30.36 | 9.0373280943 | 335.94 | 423 | 315 | 133 | 357.36063552 | DR |
260 | 157.6 | 75.5150934356 | 208.7 | 454.1 | 208.7 | 124 | 361.67920719 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715895000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715808600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715722200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715635800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715376600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715290200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715203800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715117400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1715031000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1714771800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1714685400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1714512600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1714426200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1714167000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1714080600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713994200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713907800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713821400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713562200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713475800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713389400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713303000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1713216600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712957400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712871000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712784600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712698200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712611800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712352600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712266200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712179800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712093400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1712007000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1711661400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1711575000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1711488600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1711402200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1711143000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1711056600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710970200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710883800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710797400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710538200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710451800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710365400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710279000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1710192600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709933400 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709847000 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709760600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709674200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709587800 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709328600 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709242200 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
1709155800 | 366.3 | 12.8 | 3.62 | 366.3 | 366.3 | 366.3 | 39 |
1709038800 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
1708952400 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
1708693200 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
1708606800 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
1708520400 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
1708434000 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions