We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 306.28 | 306.28 | 306.28 | 7 | 306.28 | DR |
| 12 | 18.09 | 6.2771088518 | 288.19 | 306.28 | 286.51 | 3 | 301.691 | DR |
| 26 | 38.28 | 14.2835820896 | 268 | 306.28 | 268 | 7 | 282.50826923 | DR |
| 52 | 111.03 | 56.8655569782 | 195.25 | 306.28 | 195 | 18 | 220.41577465 | DR |
| 156 | 128.78 | 72.5521126761 | 177.5 | 353 | 143.55 | 206 | 215.28440306 | DR |
| 260 | 162.83 | 113.509933775 | 143.45 | 353 | 103.98 | 233 | 191.07719305 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1714080540 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713994140 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713907740 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713821340 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713562140 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713475740 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713389340 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713302940 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1713216540 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1712957340 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1712870940 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1712784540 | 306.27999 | 13.9 | 4.75 | 306.27999 | 306.27999 | 306.27999 | 7 |
| 1712698140 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1712611740 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1712352540 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1712266140 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1712179740 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1712093340 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1712006940 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1711661340 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1711574940 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1711488540 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1711402140 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1711142940 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1711056540 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1710970140 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1710883740 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1710797340 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1710538140 | 292.38 | 0 | 0.00 | 292.38 | 292.38 | 292.38 | 0 |
| 1710451740 | 292.38 | 4.19 | 1.45 | 286.51 | 292.38 | 286.51 | 2 |
| 1710365400 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1710279000 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1710192600 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709933400 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709847000 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709760600 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709674200 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709587800 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709328600 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709242200 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709155800 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1709069400 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1708983000 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1708723800 | 288.19 | 0 | 0.00 | 288.19 | 288.19 | 288.19 | 0 |
| 1708637400 | 288.19 | 7.91 | 2.82 | 288.19 | 288.19 | 288.19 | 1 |
| 1708551000 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1708464600 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1708378200 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1708119000 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1708032600 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1707946200 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1707514200 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1707427800 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1707341400 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1707255000 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1707168600 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1706909400 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1706823000 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1706736600 | 280.27999 | 3.92 | 1.42 | 280.27999 | 280.27999 | 280.27999 | 20 |
| 1706650200 | 276.36 | 3.64 | 1.33 | 276.36 | 276.36 | 276.36 | 20 |
| 1706533200 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
