ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,551.60
0.09%
Dow Jones
38,886.17
0.00%
Brent Oil
80.23
0.44%
Bitcoin
71,583.19
1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Hanesbrands Inc (H1BI34)

  7. Hanesbrands Inc (H1BI34) Historical

H1BI34 Hanesbrands Inc

26.05
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

H1BI34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
Jun 05 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
Jun 04 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
Jun 03 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
May 31 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
May 29 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
May 28 2024 26.05 0.00 0.00% 26.05 26.05 26.05 0
May 27 2024 26.05 0.63 2.48% 26.05 26.05 26.05 1
May 24 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 23 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 22 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 21 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 20 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 17 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 16 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 15 2024 25.42 2.56 11.20% 22.41 25.70 22.41 56
May 14 2024 22.86 0.00 0.00% 22.86 22.86 22.86 0
May 13 2024 22.86 0.00 0.00% 22.86 22.86 22.86 0
May 10 2024 22.86 0.00 0.00% 22.86 22.86 22.86 0
May 09 2024 22.86 0.00 0.00% 22.86 22.86 22.86 0
May 08 2024 22.86 -2.88 -11.19% 22.80 22.86 22.71 115
May 07 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
May 06 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
May 03 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
May 02 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 30 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 29 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 26 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 25 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 24 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 23 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 22 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 19 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 18 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 17 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 16 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 15 2024 25.74 0.00 0.00% 25.74 25.74 25.74 0
Apr 12 2024 25.74 1.11 4.51% 25.74 25.74 25.74 7
Apr 11 2024 24.63 0.00 0.00% 24.63 24.63 24.63 0
Apr 10 2024 24.63 0.00 0.00% 24.63 24.63 24.63 0
Apr 09 2024 24.63 0.00 0.00% 24.63 24.63 24.63 0
Apr 08 2024 24.63 0.00 0.00% 24.63 24.63 24.63 0
Apr 05 2024 24.63 -1.23 -4.76% 24.63 24.63 24.63 1
Apr 04 2024 25.86 0.00 0.00% 25.86 25.86 25.86 0
Apr 03 2024 25.86 -0.14 -0.54% 25.86 25.86 25.86 29
Apr 02 2024 26.00 -1.06 -3.92% 26.00 26.00 26.00 1
Apr 01 2024 27.06 0.00 0.00% 27.06 27.06 27.06 0
Mar 28 2024 27.06 0.00 0.00% 27.06 27.06 27.06 0
Mar 27 2024 27.06 0.09 0.33% 27.51 27.51 27.06 60
Mar 26 2024 26.97 0.42 1.58% 26.97 26.97 26.97 46
Mar 25 2024 26.55 0.95 3.71% 26.41 26.55 26.41 123
Mar 22 2024 25.60 -0.86 -3.25% 26.00 26.00 25.60 24
Mar 21 2024 26.46 -1.65 -5.87% 27.35 27.35 26.29 121
Mar 20 2024 28.11 0.00 0.00% 28.11 28.11 28.11 0
Mar 19 2024 28.11 2.07 7.95% 28.12 28.15 28.11 2,851
Mar 18 2024 26.04 0.00 0.00% 26.04 26.04 26.04 0
Mar 15 2024 26.04 0.00 0.00% 26.04 26.04 26.04 0
Mar 14 2024 26.04 -1.80 -6.47% 26.37 26.37 26.04 5
Mar 13 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0
Mar 12 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0
Mar 11 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0

Your Recent History

BOV
H1BI34
Hanesbrands
BIT
I05808
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved