Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Huntington Bancshares, Inc. (H1BA34)
Huntington Bancshares, Inc. (H1BA34) Historical

H1BA34 Huntington Bancshares, Inc.

73.22

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

H1BA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	73.22	0.00	0.00%	73.22	73.22	73.22	0
May 21 2024	73.22	0.00	0.00%	73.22	73.22	73.22	0
May 20 2024	73.22	0.00	0.00%	73.22	73.22	73.22	0
May 17 2024	73.22	0.00	0.00%	73.22	73.22	73.22	0
May 16 2024	73.22	0.00	0.00%	73.22	73.22	73.22	0
May 15 2024	73.22	1.05	1.45%	73.22	73.22	73.22	2
May 14 2024	72.17	2.17	3.10%	72.17	72.17	72.17	1
May 13 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 10 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 09 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 08 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 07 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 06 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
May 03 2024	70.00	0.42	0.60%	70.00	70.00	70.00	3
May 02 2024	69.58	0.00	0.00%	69.58	69.58	69.58	0
Apr 30 2024	69.58	0.00	0.00%	69.58	69.58	69.58	7
Apr 29 2024	69.58	0.84	1.22%	70.00	70.00	69.58	3
Apr 26 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 25 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 24 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 23 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 22 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 19 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 18 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 17 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 16 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 15 2024	68.74	0.00	0.00%	68.74	68.74	68.74	0
Apr 12 2024	68.74	-0.07	-0.10%	68.74	68.74	68.74	1
Apr 11 2024	68.81	0.00	0.00%	68.81	68.81	68.81	0
Apr 10 2024	68.81	-0.84	-1.21%	68.81	68.81	68.81	1
Apr 09 2024	69.65	4.45	6.83%	69.65	69.65	69.65	200
Apr 08 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Apr 05 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Apr 04 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Apr 03 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Apr 02 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Apr 01 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 28 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 27 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 26 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 25 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 22 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 21 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 20 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 19 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 18 2024	65.20	0.00	0.00%	65.20	65.20	65.20	0
Mar 15 2024	65.20	-1.79	-2.67%	65.20	65.20	65.20	1
Mar 14 2024	66.99	0.00	0.00%	66.99	66.99	66.99	0
Mar 13 2024	66.99	0.00	0.00%	66.99	66.99	66.99	0
Mar 12 2024	66.99	0.00	0.00%	66.99	66.99	66.99	0
Mar 11 2024	66.99	0.00	0.00%	66.99	66.99	66.99	0
Mar 08 2024	66.99	0.00	0.00%	66.99	66.99	66.99	0
Mar 07 2024	66.99	3.39	5.33%	66.99	66.99	66.99	200
Mar 06 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Mar 05 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Mar 04 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Mar 01 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Feb 29 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Feb 28 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Feb 27 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Feb 26 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0
Feb 23 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0

Huntington Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions