We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.61199696279 | 65.85 | 66.01 | 63.36 | 9832 | 64.85871499 | FU |
| 4 | -3.86 | -5.6773054861 | 67.99 | 69.34 | 63.36 | 8844 | 65.75487076 | FU |
| 12 | -7.87 | -10.9305555556 | 72 | 76.98 | 63.36 | 10058 | 68.39721034 | FU |
| 26 | -8.87 | -12.1506849315 | 73 | 76.98 | 63.36 | 10455 | 68.86204909 | FU |
| 52 | -8.87 | -12.1506849315 | 73 | 76.98 | 63.36 | 10455 | 68.86204909 | FU |
| 156 | -8.87 | -12.1506849315 | 73 | 76.98 | 63.36 | 10455 | 68.86204909 | FU |
| 260 | -8.87 | -12.1506849315 | 73 | 76.98 | 63.36 | 10455 | 68.86204909 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 64.129999 | -0.38 | -0.59 | 64.51 | 64.95 | 63.62 | 6705 |
| 1715376600 | 64.51 | -0.73 | -1.12 | 65.16 | 65.18 | 63.36 | 11905 |
| 1715290140 | 65.239999 | 0.1 | 0.15 | 65.14 | 65.25 | 64.65 | 7314 |
| 1715203800 | 65.14 | 0.54 | 0.84 | 64.599999 | 65.44 | 64.599999 | 11877 |
| 1715117400 | 64.599999 | -0.37 | -0.57 | 64.61 | 66.01 | 64.599999 | 10779 |
| 1715031000 | 64.97 | -0.48 | -0.73 | 65.849999 | 65.849999 | 64.599999 | 7284 |
| 1714771800 | 65.45 | 0.79 | 1.22 | 65.97 | 65.98 | 64.599999 | 3714 |
| 1714685400 | 64.66 | -1.14 | -1.73 | 65.79 | 65.8 | 64.599999 | 4654 |
| 1714512600 | 65.8 | 1.2 | 1.86 | 65.739999 | 65.94 | 64.61 | 3715 |
| 1714426200 | 64.599999 | -0.42 | -0.65 | 65.98 | 65.98 | 64.599999 | 3476 |
| 1714167000 | 65.019999 | 0.22 | 0.34 | 65.48 | 65.86 | 64.599999 | 12592 |
| 1714080540 | 64.8 | -0.16 | -0.25 | 65.42 | 65.56 | 64.599999 | 8939 |
| 1713994200 | 64.959999 | -1.2 | -1.81 | 64.55 | 65.2 | 64.55 | 12147 |
| 1713907800 | 66.16 | -0.1 | -0.15 | 66.91 | 66.91 | 64.5 | 20274 |
| 1713821340 | 66.26 | 0.14 | 0.21 | 67.34 | 67.34 | 66.01 | 5117 |
| 1713562200 | 66.12 | -0.16 | -0.24 | 66.7 | 66.89 | 66.08 | 3971 |
| 1713475800 | 66.28 | -1.26 | -1.87 | 67.019999 | 67.56 | 66.28 | 10224 |
| 1713389400 | 67.54 | -0.36 | -0.53 | 67.88 | 67.88 | 67 | 9195 |
| 1713302940 | 67.9 | -0.4 | -0.59 | 68.32 | 68.32 | 67.12 | 13811 |
| 1713216600 | 68.3 | 1.29 | 1.93 | 67.99 | 69.34 | 66.87 | 7039 |
| 1712957400 | 67.01 | -2.87 | -4.11 | 68.66 | 69.69 | 66.76 | 9576 |
| 1712870940 | 69.88 | 1.68 | 2.46 | 66.519999 | 69.88 | 66.519999 | 7363 |
| 1712784540 | 68.2 | 0.17 | 0.25 | 66.66 | 69.47 | 66.06 | 22765 |
| 1712698140 | 68.03 | 1.13 | 1.69 | 66.9 | 68.05 | 66.519999 | 10595 |
| 1712611740 | 66.9 | -0.2 | -0.30 | 67.099999 | 68.45 | 66.9 | 5302 |
| 1712352600 | 67.099999 | 0.6 | 0.90 | 66.9 | 67.13 | 66.4 | 3394 |
| 1712266140 | 66.5 | 0.05 | 0.08 | 66.5 | 66.69 | 66.09 | 4106 |
| 1712179740 | 66.45 | 0.34 | 0.51 | 66.4 | 66.489999 | 66.12 | 967 |
| 1712093400 | 66.11 | 0.33 | 0.50 | 65.8 | 66.5 | 65.7 | 5167 |
| 1712006940 | 65.78 | 0.22 | 0.34 | 66.2 | 66.459999 | 65.599999 | 5788 |
| 1711661400 | 65.56 | -0.14 | -0.21 | 65.93 | 66.5 | 65.51 | 5695 |
| 1711574940 | 65.7 | 0.46 | 0.71 | 65.98 | 65.98 | 65.239999 | 4997 |
| 1711488540 | 65.239999 | -0.11 | -0.17 | 65.5 | 66.269999 | 65.14 | 13474 |
| 1711402140 | 65.349999 | -0.35 | -0.53 | 65.8 | 66.47 | 65.14 | 19284 |
| 1711143000 | 65.7 | -1.13 | -1.69 | 76.98 | 76.98 | 65.55 | 6126 |
| 1711056600 | 66.83 | 0.82 | 1.24 | 68.48 | 68.48 | 66.01 | 10919 |
| 1710970200 | 66.01 | -2.04 | -3.00 | 68.05 | 69.26 | 65.51 | 22677 |
| 1710883740 | 68.05 | -0.29 | -0.42 | 68.08 | 69 | 67.82 | 8222 |
| 1710797400 | 68.34 | -0.26 | -0.38 | 68.6 | 69 | 68.05 | 5919 |
| 1710538200 | 68.6 | -0.79 | -1.14 | 69.45 | 69.45 | 68.6 | 11718 |
| 1710451740 | 69.39 | -0.26 | -0.37 | 69.73 | 69.73 | 69.1 | 7972 |
| 1710365400 | 69.65 | -0.65 | -0.92 | 70.29 | 71.09 | 69.3 | 5899 |
| 1710278940 | 70.3 | 0.08 | 0.11 | 70.22 | 71.1 | 69.61 | 9242 |
| 1710192600 | 70.22 | -1.78 | -2.47 | 71 | 71.35 | 70.22 | 10746 |
| 1709933400 | 72 | 0 | 0.00 | 72 | 72 | 70.99 | 13042 |
| 1709847000 | 72 | 0.2 | 0.28 | 71.8 | 72 | 70.39 | 19483 |
| 1709760540 | 71.8 | -0.05 | -0.07 | 71.7 | 71.8 | 70.42 | 16746 |
| 1709674200 | 71.85 | 0.14 | 0.20 | 71.71 | 71.85 | 70.36 | 41265 |
| 1709587740 | 71.71 | 0.01 | 0.01 | 71.71 | 71.71 | 70.5 | 6185 |
| 1709328600 | 71.7 | -0.03 | -0.04 | 71.7 | 71.7 | 71.05 | 2138 |
| 1709242200 | 71.73 | 0.51 | 0.72 | 71.5 | 71.73 | 70.93 | 3305 |
| 1709155800 | 71.22 | -0.28 | -0.39 | 71.49 | 71.5 | 70.2 | 6819 |
| 1709069400 | 71.5 | 0.27 | 0.38 | 71.23 | 71.5 | 70.21 | 21594 |
| 1708983000 | 71.23 | -0.26 | -0.36 | 71.49 | 71.49 | 70.5 | 12469 |
| 1708723800 | 71.49 | -0.51 | -0.71 | 72.44 | 72.45 | 71.01 | 5131 |
| 1708637400 | 72 | -0.1 | -0.14 | 72.29 | 72.29 | 71.8 | 12319 |
| 1708550940 | 72.1 | 0.1 | 0.14 | 72 | 72.3 | 71.8 | 7682 |
| 1708464600 | 72 | 0 | 0.00 | 72 | 72.4 | 71.8 | 13039 |
| 1708378200 | 72 | 0.1 | 0.14 | 72 | 72 | 71.61 | 16183 |
| 1708119000 | 71.9 | -0.1 | -0.14 | 72 | 72 | 71.03 | 8973 |
| 1708032600 | 72 | 0 | 0.00 | 72.3 | 72.3 | 71.8 | 48049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
