We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 7.08 | -0.29 | -3.93 | 7.37 | 7.39 | 7.01 | 4631 |
| 1716327000 | 7.37 | -0.54 | -6.83 | 7.92 | 8.02 | 7.36 | 4050 |
| 1716240600 | 7.91 | 0.07 | 0.89 | 7.82 | 7.91 | 7.58 | 2681 |
| 1715981400 | 7.84 | 0.14 | 1.82 | 7.79 | 7.86 | 7.62 | 2462 |
| 1715895000 | 7.7 | -0.09 | -1.16 | 7.8 | 7.9 | 7.54 | 2890 |
| 1715808600 | 7.79 | 0.44 | 5.99 | 7.46 | 7.79 | 7.34 | 3634 |
| 1715722200 | 7.35 | -0.56 | -7.08 | 7.52 | 7.66 | 7.21 | 3506 |
| 1715635800 | 7.91 | -0.21 | -2.59 | 8.05 | 8.05 | 7.47 | 2796 |
| 1715376600 | 8.1199999 | 0.09 | 1.12 | 8.07 | 8.1199999 | 7.71 | 2589 |
| 1715290140 | 8.03 | -0.22 | -2.67 | 8 | 8.21 | 7.86 | 3977 |
| 1715203800 | 8.25 | -0.3 | -3.51 | 8.41 | 8.41 | 7.8 | 6879 |
| 1715117400 | 8.55 | 0.14 | 1.66 | 8.39 | 9.3699999 | 8.38 | 8549 |
| 1715031000 | 8.41 | -0.23 | -2.66 | 8.84 | 9.06 | 8.41 | 6868 |
| 1714771800 | 8.64 | 0.96 | 12.50 | 7.74 | 8.94 | 7.74 | 10787 |
| 1714685400 | 7.68 | 0.24 | 3.23 | 7.4 | 7.79 | 7.38 | 5211 |
| 1714512600 | 7.44 | 0.16 | 2.20 | 7.3 | 7.44 | 7.03 | 3813 |
| 1714426200 | 7.28 | 0.05 | 0.69 | 7.24 | 7.29 | 7.15 | 2322 |
| 1714167000 | 7.23 | 0.43 | 6.32 | 6.89 | 7.24 | 6.89 | 3400 |
| 1714080540 | 6.8 | -0.55 | -7.48 | 7.15 | 7.15 | 6.8 | 3722 |
| 1713994200 | 7.35 | 0.05 | 0.68 | 7.37 | 7.39 | 7.15 | 3171 |
| 1713907800 | 7.3 | -0.03 | -0.41 | 7.3 | 7.35 | 7.13 | 2869 |
| 1713821340 | 7.33 | -0.14 | -1.87 | 7.32 | 7.37 | 7.18 | 3633 |
| 1713562200 | 7.47 | 0.32 | 4.48 | 7.15 | 7.5 | 7.07 | 3963 |
| 1713475800 | 7.15 | -0.1 | -1.38 | 7.17 | 7.26 | 7.06 | 3310 |
| 1713389400 | 7.25 | 0.14 | 1.97 | 7.23 | 7.36 | 7.05 | 3906 |
| 1713302940 | 7.11 | -0.15 | -2.07 | 7.4 | 7.46 | 7.01 | 6172 |
| 1713216600 | 7.26 | -0.49 | -6.32 | 7.75 | 7.75 | 7.25 | 7353 |
| 1712957400 | 7.75 | -0.44 | -5.37 | 8.08 | 8.08 | 7.54 | 4983 |
| 1712870940 | 8.19 | 0.02 | 0.24 | 8.2 | 8.26 | 7.98 | 5265 |
| 1712784540 | 8.17 | -0.08 | -0.97 | 8.25 | 8.25 | 7.91 | 4005 |
| 1712698140 | 8.25 | 0.07 | 0.86 | 8.2 | 8.52 | 8.2 | 3898 |
| 1712611740 | 8.18 | 0.22 | 2.76 | 7.98 | 8.2899999 | 7.94 | 2963 |
| 1712352600 | 7.96 | -0.22 | -2.69 | 8.11 | 8.22 | 7.93 | 4083 |
| 1712266140 | 8.18 | 0.03 | 0.37 | 8.09 | 8.43 | 8.06 | 4167 |
| 1712179740 | 8.15 | -0.6 | -6.86 | 8.6 | 8.67 | 7.87 | 6224 |
| 1712093400 | 8.75 | 0.27 | 3.18 | 8.41 | 8.75 | 8.21 | 7153 |
| 1712006940 | 8.48 | 0.19 | 2.29 | 8.32 | 8.53 | 8.19 | 6194 |
| 1711661400 | 8.2899999 | 0.34 | 4.28 | 7.9 | 8.46 | 7.87 | 7358 |
| 1711574940 | 7.95 | 0.4 | 5.30 | 7.59 | 7.98 | 7.48 | 3929 |
| 1711488540 | 7.55 | -0.12 | -1.56 | 7.64 | 7.82 | 7.44 | 3305 |
| 1711402140 | 7.67 | -0.33 | -4.13 | 7.74 | 7.98 | 7.62 | 2712 |
| 1711143000 | 8 | -0.1 | -1.23 | 8 | 8.06 | 7.64 | 3775 |
| 1711056600 | 8.1 | -0.03 | -0.37 | 8.08 | 8.1199999 | 7.88 | 4728 |
| 1710970200 | 8.13 | 0.18 | 2.26 | 7.94 | 8.13 | 7.85 | 5929 |
| 1710883740 | 7.95 | 0.43 | 5.72 | 7.56 | 8.0399999 | 7.11 | 8033 |
| 1710797400 | 7.52 | 0.32 | 4.44 | 7.27 | 7.58 | 7.19 | 4132 |
| 1710538200 | 7.2 | -0.09 | -1.23 | 7.28 | 7.35 | 6.84 | 6062 |
| 1710451740 | 7.29 | -0.14 | -1.88 | 7.54 | 7.73 | 7.19 | 4610 |
| 1710365400 | 7.43 | -0.56 | -7.01 | 7.52 | 7.81 | 7.43 | 4743 |
| 1710278940 | 7.99 | -0.14 | -1.72 | 8.18 | 8.18 | 7.71 | 8546 |
| 1710192600 | 8.13 | 0.34 | 4.36 | 7.75 | 8.19 | 7.46 | 8223 |
| 1709933400 | 7.79 | 0.79 | 11.29 | 6.9 | 7.79 | 6.75 | 9878 |
| 1709847000 | 7 | 0.64 | 10.06 | 6.42 | 7.3 | 6.42 | 16803 |
| 1709760540 | 6.36 | 0.04 | 0.63 | 6.13 | 6.36 | 6.11 | 3311 |
| 1709674200 | 6.32 | -0.07 | -1.10 | 6.35 | 6.35 | 6.04 | 3737 |
| 1709587740 | 6.39 | -0.16 | -2.44 | 6.55 | 6.55 | 6.2 | 4859 |
| 1709328600 | 6.55 | 0.47 | 7.73 | 6 | 6.55 | 6 | 5531 |
| 1709242200 | 6.08 | 0.12 | 2.01 | 5.83 | 6.15 | 5.64 | 5520 |
| 1709155800 | 5.96 | 0.04 | 0.68 | 5.8 | 5.96 | 5.79 | 2657 |
| 1709069400 | 5.92 | 0.18 | 3.14 | 5.69 | 5.92 | 5.66 | 2790 |
| 1708983000 | 5.74 | -0.13 | -2.21 | 5.79 | 5.86 | 5.62 | 3165 |
| 1708723800 | 5.87 | 0.19 | 3.35 | 5.5599999 | 5.87 | 5.55 | 2649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
