Volume | 27,615 |
|
|||||
News | - | ||||||
Day High | 84.66 | Low High |
|||||
Day Low | 83.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Green Towers | GTWR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.30 | 83.45 | 84.66 | 83.88 | 84.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,079 | 27,615 | 83.77 | 2,313,170 | - | 78.03 - 89.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:38:23 | 6 | 83.75 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
GTWR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.35 | 84.98 | 83.35 | 84.46 | 12,857 | 0.40 | 0.48% |
1 Month | 84.50 | 86.00 | 83.00 | 84.20 | 11,456 | -0.75 | -0.89% |
3 Months | 87.10 | 87.94 | 83.00 | 84.93 | 12,583 | -3.35 | -3.85% |
6 Months | 80.25 | 89.99 | 79.83 | 84.70 | 12,520 | 3.50 | 4.36% |
1 Year | 80.59 | 89.99 | 78.03 | 83.29 | 12,782 | 3.16 | 3.92% |
3 Years | 106.42 | 108.00 | 68.10 | 83.20 | 11,737 | -22.67 | -21.30% |
5 Years | 101.27 | 122.80 | 68.10 | 97.49 | 15,358 | -17.52 | -17.30% |