We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -4.42804428044 | 10.84 | 10.99 | 9.99 | 3752 | 10.35715481 | FU |
| 4 | -1.12 | -9.75609756098 | 11.48 | 11.55 | 9.99 | 1916 | 10.72643069 | FU |
| 12 | -0.04 | -0.384615384615 | 10.4 | 11.85 | 9.99 | 2044 | 11.22885177 | FU |
| 26 | -1.09 | -9.51965065502 | 11.45 | 11.93 | 9.99 | 2536 | 11.47711891 | FU |
| 52 | 0.26 | 2.57425742574 | 10.1 | 11.93 | 9.72 | 2721 | 10.9361785 | FU |
| 156 | 0.36 | 3.6 | 10 | 11.93 | 9 | 2502 | 10.88293572 | FU |
| 260 | 0.36 | 3.6 | 10 | 11.93 | 9 | 2502 | 10.88293572 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290140 | 10.36 | 0.04 | 0.39 | 10.34 | 10.41 | 9.99 | 4222 |
| 1715203800 | 10.32 | -0.06 | -0.58 | 10.33 | 10.45 | 10.3 | 1399 |
| 1715117400 | 10.38 | 0.03 | 0.29 | 10.35 | 10.52 | 10.3 | 2579 |
| 1715031000 | 10.35 | -0.05 | -0.48 | 10.16 | 10.37 | 10.16 | 1372 |
| 1714771800 | 10.4 | 0.09 | 0.87 | 10.31 | 10.5 | 10.2 | 7057 |
| 1714685400 | 10.31 | -0.39 | -3.64 | 10.84 | 10.99 | 10.23 | 6351 |
| 1714512600 | 10.7 | -0.1 | -0.93 | 10.58 | 10.85 | 10.21 | 1568 |
| 1714426200 | 10.8 | -0.59 | -5.18 | 11.25 | 11.25 | 10.15 | 6445 |
| 1714167000 | 11.39 | -0.04 | -0.35 | 11.43 | 11.44 | 11.26 | 302 |
| 1714080540 | 11.43 | -0.05 | -0.44 | 11.47 | 11.48 | 11.25 | 164 |
| 1713994200 | 11.48 | 0.28 | 2.50 | 11.19 | 11.48 | 11.19 | 306 |
| 1713907800 | 11.2 | -0.25 | -2.18 | 11.23 | 11.51 | 11.2 | 1889 |
| 1713821340 | 11.45 | -0.05 | -0.43 | 11.53 | 11.55 | 11.45 | 557 |
| 1713562200 | 11.5 | 0.28 | 2.50 | 11.23 | 11.52 | 11.23 | 717 |
| 1713475800 | 11.22 | -0.09 | -0.80 | 11.25 | 11.49 | 11.2 | 400 |
| 1713389400 | 11.31 | -0.17 | -1.48 | 11.51 | 11.55 | 11.2 | 460 |
| 1713302940 | 11.48 | 0 | 0.00 | 11.51 | 11.55 | 11.48 | 3116 |
| 1713216600 | 11.48 | 0.03 | 0.26 | 11.3 | 11.55 | 11.15 | 717 |
| 1712957400 | 11.45 | -0.05 | -0.43 | 11.55 | 11.55 | 11.32 | 693 |
| 1712870940 | 11.5 | 0.04 | 0.35 | 11.48 | 11.55 | 11.46 | 310 |
| 1712784540 | 11.46 | -0.12 | -1.04 | 11.58 | 11.58 | 11.38 | 223 |
| 1712698140 | 11.58 | 0.12 | 1.05 | 11.23 | 11.58 | 11.13 | 905 |
| 1712611740 | 11.46 | 0.06 | 0.53 | 11.35 | 11.57 | 11.1 | 1045 |
| 1712352600 | 11.4 | 0 | 0.00 | 11.4 | 11.75 | 11.15 | 1663 |
| 1712266140 | 11.4 | 0.18 | 1.60 | 11.25 | 11.4 | 11.21 | 1593 |
| 1712179740 | 11.22 | 0.05 | 0.45 | 11.23 | 11.26 | 11.08 | 661 |
| 1712093400 | 11.17 | -0.05 | -0.45 | 11.22 | 11.23 | 11.08 | 1034 |
| 1712006940 | 11.22 | -0.18 | -1.58 | 11.16 | 11.4 | 11.06 | 3423 |
| 1711661400 | 11.4 | 0.15 | 1.33 | 11.25 | 11.4 | 11.2 | 249 |
| 1711574940 | 11.25 | 0.05 | 0.45 | 11.2 | 11.65 | 11.14 | 579 |
| 1711488540 | 11.2 | -0.03 | -0.27 | 11.25 | 11.28 | 11.14 | 442 |
| 1711402140 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.11 | 554 |
| 1711143000 | 11.24 | -0.02 | -0.18 | 11.29 | 11.29 | 11.1 | 975 |
| 1711056600 | 11.26 | -0.04 | -0.35 | 11.27 | 11.27 | 11.11 | 711 |
| 1710970200 | 11.3 | 0 | 0.00 | 11.48 | 11.48 | 11.02 | 811 |
| 1710883740 | 11.3 | 0.06 | 0.53 | 11.27 | 11.49 | 11.01 | 337 |
| 1710797400 | 11.24 | -0.01 | -0.09 | 11.26 | 11.3 | 11.01 | 1249 |
| 1710538200 | 11.25 | 0.16 | 1.44 | 11.3 | 11.3 | 11.2 | 2006 |
| 1710451740 | 11.09 | -0.23 | -2.03 | 11.29 | 11.3 | 11 | 2639 |
| 1710365400 | 11.32 | 0.16 | 1.43 | 11.31 | 11.36 | 10.85 | 5072 |
| 1710278940 | 11.16 | -0.19 | -1.67 | 11.35 | 11.35 | 11.1 | 5311 |
| 1710192600 | 11.35 | -0.12 | -1.05 | 11.47 | 11.47 | 10.84 | 3276 |
| 1709933400 | 11.47 | -0.23 | -1.97 | 11.7 | 11.7 | 11.07 | 2855 |
| 1709847000 | 11.7 | 0.03 | 0.26 | 11.7 | 11.85 | 11.6 | 1824 |
| 1709760540 | 11.67 | 0.15 | 1.30 | 11.55 | 11.7 | 11.52 | 1549 |
| 1709674200 | 11.52 | -0.18 | -1.54 | 11.7 | 11.7 | 11.52 | 2620 |
| 1709587740 | 11.7 | 0.03 | 0.26 | 11.67 | 11.75 | 11.57 | 2956 |
| 1709328600 | 11.67 | -0.04 | -0.34 | 11.74 | 11.8 | 11.5 | 3741 |
| 1709242200 | 11.71 | 0.12 | 1.04 | 11.62 | 11.71 | 11.48 | 4290 |
| 1709155800 | 11.59 | 0.03 | 0.26 | 11.43 | 11.7 | 11.42 | 5583 |
| 1709069400 | 11.56 | 0.1 | 0.87 | 11.49 | 11.65 | 11.43 | 1516 |
| 1708983000 | 11.46 | -0.15 | -1.29 | 11.61 | 11.7 | 11.45 | 1167 |
| 1708723800 | 11.61 | -0.11 | -0.94 | 11.77 | 11.79 | 11.61 | 973 |
| 1708637400 | 11.72 | 0.06 | 0.51 | 11.68 | 11.77 | 11.61 | 1139 |
| 1708550940 | 11.66 | 0.13 | 1.13 | 11.66 | 11.68 | 11.62 | 1027 |
| 1708464600 | 11.53 | 0.05 | 0.44 | 11.47 | 11.68 | 11.47 | 1499 |
| 1708378200 | 11.48 | -0.14 | -1.20 | 11.68 | 11.68 | 11.3 | 10672 |
| 1708119000 | 11.62 | 0.03 | 0.26 | 11.68 | 11.68 | 11.42 | 1562 |
| 1708032600 | 11.59 | 0.17 | 1.49 | 10.4 | 11.7 | 10.4 | 2415 |
| 1707946200 | 11.42 | -0.12 | -1.04 | 11.54 | 11.7 | 11.4 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
