We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 38.97 | -1.03 | -2.58 | 39.87 | 39.87 | 38.97 | 28 |
| 1717709400 | 40 | -0.25 | -0.62 | 40.23 | 42.4 | 39.51 | 43 |
| 1717623000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1717536600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1717450200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1717191000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1717018200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1716931800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1716845400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1716586200 | 40.25 | -2.73 | -6.35 | 40.25 | 40.25 | 40.25 | 9 |
| 1716499800 | 42.98 | 4.96 | 13.05 | 42.98 | 42.98 | 42.98 | 1 |
| 1716413400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1716327000 | 38.02 | -5.87 | -13.37 | 38.02 | 38.02 | 38.02 | 7 |
| 1716240600 | 43.89 | 2.9 | 7.07 | 43.89 | 43.89 | 43.89 | 34 |
| 1715981400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715895000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715808600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715722200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715635800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715376600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715290200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1715203800 | 40.99 | 3.25 | 8.61 | 41.17 | 41.17 | 40.99 | 3 |
| 1715117400 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1715031000 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1714771800 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1714685400 | 37.74 | 0.22 | 0.59 | 37.74 | 37.86 | 37.74 | 20 |
| 1714512540 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1714426140 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1714166940 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1714080540 | 37.52 | -2.45 | -6.13 | 38.97 | 39.97 | 37 | 15 |
| 1713994200 | 39.97 | -0.02 | -0.05 | 39.99 | 39.99 | 39.97 | 27 |
| 1713907800 | 39.99 | -2.01 | -4.79 | 40.5 | 40.5 | 39 | 105 |
| 1713821340 | 42 | 0.01 | 0.02 | 42 | 42 | 42 | 4 |
| 1713562140 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1713475740 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1713389340 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1713302940 | 41.99 | -1.99 | -4.52 | 42.01 | 42.01 | 41.56 | 31 |
| 1713216600 | 43.98 | 1.43 | 3.36 | 43.98 | 43.98 | 43.98 | 3 |
| 1712957340 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1712870940 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1712784540 | 42.55 | -0.01 | -0.02 | 42.55 | 46.49 | 42.02 | 129 |
| 1712698140 | 42.56 | -4.12 | -8.83 | 46.67 | 46.67 | 42.56 | 12 |
| 1712611740 | 46.68 | 0.01 | 0.02 | 46.68 | 46.68 | 46.68 | 4 |
| 1712352540 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1712266140 | 46.67 | 4.65 | 11.07 | 46.67 | 46.67 | 46.67 | 10 |
| 1712179800 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1712093400 | 42.02 | -0.48 | -1.13 | 42.49 | 42.49 | 42.02 | 3 |
| 1712006940 | 42.5 | 0.4 | 0.95 | 42.5 | 42.5 | 42.5 | 3 |
| 1711661400 | 42.1 | -4.64 | -9.93 | 42.05 | 46.72 | 42.04 | 20 |
| 1711574940 | 46.74 | -0.05 | -0.11 | 46.74 | 46.74 | 46.74 | 1 |
| 1711488540 | 46.79 | -0.2 | -0.43 | 46.79 | 46.79 | 46.79 | 1 |
| 1711402140 | 46.99 | -0.01 | -0.02 | 42.26 | 46.99 | 42.25 | 22 |
| 1711143000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711056600 | 47 | 4 | 9.30 | 47 | 47 | 47 | 1 |
| 1710970200 | 43 | -2.8 | -6.11 | 45.98 | 45.98 | 43 | 2 |
| 1710883740 | 45.8 | 2.07 | 4.73 | 42.77 | 45.8 | 42.77 | 64 |
| 1710797400 | 43.73 | 1.48 | 3.50 | 42.25 | 44.5 | 42.25 | 7 |
| 1710538200 | 42.25 | -3.75 | -8.15 | 43 | 43 | 42.25 | 5 |
| 1710451740 | 46 | 3.74 | 8.85 | 42.77 | 46 | 42.77 | 4 |
| 1710365400 | 42.26 | -3.72 | -8.09 | 43 | 43 | 42.26 | 20 |
| 1710278940 | 45.98 | 2.98 | 6.93 | 45 | 46 | 42.5 | 10 |
| 1710192600 | 43 | -3 | -6.52 | 43 | 43 | 43 | 6 |
| 1709933400 | 46 | 3.23 | 7.55 | 42.77 | 49 | 42.77 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
