Companhia Celg de Participacoes Celgpar Historical Data - GPAR3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Celg de Participacoes Celgpar (GPAR3)
Companhia Celg de Participacoes Celgpar (GPAR3) Historical

Companhia Celg de Participacoes Celgpar (GPAR3)

47.50

0.00

(0.00%)

Closed April 25 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.73	11.0591536123	42.77	47.5	42.77	200	43.9525	CS
26	-2.5	-5	50	50	42.77	167	45.162	CS
52	5.55	13.2300357569	41.95	50	40	214	43.59	CS
156	-22.5	-32.1428571429	70	86	28.5	258	45.34599156	CS
260	38.5	427.777777778	9	139.99	6.13	1253	47.48967633	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	47.5	0	0.00	47.5	47.5	47.5	0
1713994140	47.5	0	0.00	47.5	47.5	47.5	0
1713907740	47.5	0	0.00	47.5	47.5	47.5	0
1713821340	47.5	0	0.00	47.5	47.5	47.5	0
1713562140	47.5	0	0.00	47.5	47.5	47.5	0
1713475740	47.5	0	0.00	47.5	47.5	47.5	0
1713389340	47.5	0	0.00	47.5	47.5	47.5	0
1713302940	47.5	0	0.00	47.5	47.5	47.5	0
1713216540	47.5	0	0.00	47.5	47.5	47.5	0
1712957340	47.5	0	0.00	47.5	47.5	47.5	0
1712870940	47.5	0	0.00	47.5	47.5	47.5	0
1712784540	47.5	0	0.00	47.5	47.5	47.5	0
1712698140	47.5	0	0.00	47.5	47.5	47.5	0
1712611740	47.5	0	0.00	47.5	47.5	47.5	0
1712352540	47.5	0	0.00	47.5	47.5	47.5	0
1712266140	47.5	0	0.00	47.5	47.5	47.5	0
1712179740	47.5	0	0.00	47.5	47.5	47.5	0
1712093340	47.5	0	0.00	47.5	47.5	47.5	0
1712006940	47.5	0	0.00	47.5	47.5	47.5	0
1711661340	47.5	0	0.00	47.5	47.5	47.5	0
1711574940	47.5	0	0.00	47.5	47.5	47.5	0
1711488540	47.5	0	0.00	47.5	47.5	47.5	0
1711402140	47.5	0	0.00	47.5	47.5	47.5	0
1711142940	47.5	0	0.00	47.5	47.5	47.5	0
1711056540	47.5	0	0.00	47.5	47.5	47.5	0
1710970140	47.5	0	0.00	47.5	47.5	47.5	0
1710883740	47.5	4.73	11.06	47.5	47.5	47.5	100
1710797340	42.77	0	0.00	42.77	42.77	42.77	0
1710538140	42.77	0	0.00	42.77	42.77	42.77	0
1710451740	42.77	0	0.00	42.77	42.77	42.77	0
1710365340	42.77	0	0.00	42.77	42.77	42.77	0
1710278940	42.77	0	0.00	42.77	42.77	42.77	0
1710192540	42.77	0	0.00	42.77	42.77	42.77	0
1709933340	42.77	0	0.00	42.77	42.77	42.77	0
1709846940	42.77	0	0.00	42.77	42.77	42.77	0
1709760540	42.77	0	0.00	42.77	42.77	42.77	0
1709674140	42.77	0	0.00	42.77	42.77	42.77	0
1709587740	42.77	-7.23	-14.46	42.77	42.77	42.77	300
1709298000	50	0	0.00	50	50	50	0
1709211600	50	0	0.00	50	50	50	0
1709125200	50	0	0.00	50	50	50	0
1709038800	50	0	0.00	50	50	50	0
1708952400	50	0	0.00	50	50	50	0
1708693200	50	0	0.00	50	50	50	0
1708606800	50	0	0.00	50	50	50	0
1708520400	50	0	0.00	50	50	50	0
1708434000	50	0	0.00	50	50	50	0
1708347600	50	0	0.00	50	50	50	0
1708088400	50	0	0.00	50	50	50	0
1708002000	50	0	0.00	50	50	50	0
1707915600	50	0	0.00	50	50	50	0
1707483600	50	0	0.00	50	50	50	0
1707397200	50	0	0.00	50	50	50	0
1707310800	50	0	0.00	50	50	50	0
1707224400	50	0	0.00	50	50	50	0
1707138000	50	0	0.00	50	50	50	0
1706878800	50	0	0.00	50	50	50	0
1706792400	50	0	0.00	50	50	50	0
1706706000	50	0	0.00	50	50	50	0
1706619600	50	0	0.00	50	50	50	0
1706533200	50	0	0.00	50	50	50	0
1706274000	50	0	0.00	50	50	50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions