CELGPAR ON Historical Data - GPAR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Companhia Celg de Participacoes Celgpar GPAR3 Bovespa Common Stock BRGPARACNOR4 Companhia Celg de Participacoes Celgpar ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 42.15 0.00 0.00 0.00 42.15 17:45:00
more quote information »

GPAR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month45.2649.0042.0044.08367-3.11-6.87%
3 Months18.7291.0015.0057.573,05223.43125.16%
6 Months9.0091.006.1355.822,34533.15368.33%
1 Year9.0091.006.1355.822,34533.15368.33%
3 Years9.1591.006.1352.741,76833.00360.66%
5 Years4.0091.002.0040.731,17738.15953.75%

GPAR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 12 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 11 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 08 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 07 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 06 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 05 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 04 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Nov 01 2019 42.15 0.00 0.0% 42.15 42.15 42.15 0
Oct 31 2019 42.15 -0.01 -0.02% 42.15 42.15 42.15 100
Oct 30 2019 42.16 0.00 0.0% 42.16 42.16 42.16 0
Oct 29 2019 42.16 0.00 0.0% 42.16 42.16 42.16 0
Oct 28 2019 42.16 0.00 0.0% 42.16 42.16 42.16 0
Oct 25 2019 42.16 0.16 0.38% 42.15 42.16 42.15 200
Oct 24 2019 42.00 -7.00 -14.29% 42.00 42.00 42.00 1,200
Oct 23 2019 49.00 0.00 0.0% 49.00 49.00 49.00 0
Oct 22 2019 49.00 0.01 0.02% 49.00 49.00 49.00 100
Oct 21 2019 48.99 3.73 8.24% 48.07 48.99 48.07 500
Oct 18 2019 45.26 0.07 0.15% 45.26 45.26 45.26 100
Oct 17 2019 45.19 0.00 0.0% 45.19 45.19 45.19 0
Oct 16 2019 45.19 0.00 0.0% 45.19 45.19 45.19 0
Oct 15 2019 45.19 0.00 0.0% 45.19 45.19 45.19 0
Oct 14 2019 45.19 4.69 11.58% 41.66 62.00 41.66 3,000
See More Historical Prices »
Your Recent History
BOV
GPAR3
CELGPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:26:10