GPAR3

CELGPAR ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Companhia Celg de Participacoes Celgpar GPAR3 Bovespa Common Stock BRGPARACNOR4 Companhia Celg de Participacoes Celgpar ON
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.33 18:45:00
Close Price Low Price High Price Open Price Previous Close
27.33
more quote information »

GPAR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3327.3327.3327.333000.000.0%
1 Month28.2428.2427.3327.49200-0.91-3.22%
3 Months33.6135.9927.3330.334,560-6.28-18.68%
6 Months27.8955.1020.7131.102,382-0.56-2.01%
1 Year42.1555.1020.7131.061,987-14.82-35.16%
3 Years11.4991.006.1340.752,05715.84137.86%
5 Years3.0091.002.7936.401,58124.33811.0%

GPAR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 27.33 0.00 0.0% 27.33 27.33 27.33 0
Oct 29 2020 27.33 0.00 0.0% 27.33 27.33 27.33 0
Oct 28 2020 27.33 -0.03 -0.11% 27.33 27.33 27.33 300
Oct 27 2020 27.36 0.00 0.0% 27.36 27.36 27.36 0
Oct 26 2020 27.36 0.00 0.0% 27.36 27.36 27.36 0
Oct 23 2020 27.36 0.00 0.0% 27.36 27.36 27.36 0
Oct 22 2020 27.36 0.00 0.0% 27.36 27.36 27.36 0
Oct 21 2020 27.36 -0.88 -3.12% 27.36 27.36 27.36 200
Oct 20 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 19 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 16 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 15 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 14 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 13 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 09 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 08 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 07 2020 28.24 0.00 0.0% 28.24 28.24 28.24 0
Oct 06 2020 28.24 0.74 2.69% 28.24 28.24 28.24 100
Oct 05 2020 27.50 0.00 0.0% 27.50 27.50 27.50 0
Oct 02 2020 27.50 0.00 0.0% 27.50 27.50 27.50 0
Oct 01 2020 27.50 0.00 0.0% 27.50 27.50 27.50 0
See More Historical Prices »
Your Recent History
BOV
GPAR3
CELGPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:33:49