CELGPAR ON Historical Data - GPAR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Companhia Celg de Participacoes Celgpar GPAR3 Bovespa Common Stock BRGPARACNOR4 Companhia Celg de Participacoes Celgpar ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 41.80 0.00 0.00 0.00 41.80 07:50:05
more quote information »

GPAR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months42.1542.1641.8042.01167-0.35-0.83%
6 Months6.2391.006.2356.952,63735.57570.95%
1 Year9.0091.006.1355.782,27832.80364.44%
3 Years8.1091.006.1353.051,84333.70416.05%
5 Years4.0091.002.0040.731,16637.80945.0%

GPAR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 15 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 14 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 13 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 10 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 09 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 08 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 07 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 06 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 03 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Jan 02 2020 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 30 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 27 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 26 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 23 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 20 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 19 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 18 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
Dec 17 2019 41.80 0.00 0.0% 41.80 41.80 41.80 0
See More Historical Prices »
Your Recent History
BOV
GPAR3
CELGPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:20:04