Itau Unibanco More Historical Data - GOVE11 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Itau Unibanco Sa (GOVE11)
Itau Unibanco Sa (GOVE11) Historical

GOVE11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	56.00	0.10	0.18%	55.90	56.18	55.90	540
May 15 2024	55.90	-0.25	-0.45%	56.15	56.15	55.61	1,125
May 14 2024	56.15	-0.05	-0.09%	56.20	56.33	56.15	26,755
May 13 2024	56.20	0.50	0.90%	55.30	56.30	55.30	625
May 10 2024	55.70	-0.40	-0.71%	56.42	56.42	55.70	179
May 09 2024	56.10	-0.50	-0.88%	55.91	56.15	55.91	212
May 08 2024	56.60	0.20	0.35%	55.50	56.76	55.50	56,212
May 07 2024	56.40	0.30	0.53%	56.47	56.59	56.40	161
May 06 2024	56.10	-0.05	-0.09%	56.34	56.52	56.10	667
May 03 2024	56.15	0.60	1.08%	56.00	56.28	56.00	108
May 02 2024	55.55	0.53	0.96%	55.01	55.64	55.01	131
Apr 30 2024	55.02	-0.68	-1.22%	55.70	55.70	55.02	311
Apr 29 2024	55.70	0.20	0.36%	54.70	55.73	54.70	331
Apr 26 2024	55.50	1.10	2.02%	54.93	55.50	54.93	6
Apr 25 2024	54.40	-0.20	-0.37%	54.48	54.48	54.26	568
Apr 24 2024	54.60	-0.33	-0.60%	54.70	54.70	54.60	547
Apr 23 2024	54.93	0.13	0.24%	54.38	54.93	54.38	77
Apr 22 2024	54.80	-0.09	-0.16%	54.89	55.10	54.66	1,687
Apr 19 2024	54.89	0.59	1.09%	54.63	54.89	54.63	78
Apr 18 2024	54.30	0.13	0.24%	54.17	54.71	54.17	295
Apr 17 2024	54.17	-0.14	-0.26%	53.60	54.62	53.60	253
Apr 16 2024	54.31	-0.30	-0.55%	54.49	54.49	54.31	180
Apr 15 2024	54.61	-0.34	-0.62%	54.95	55.16	54.61	177
Apr 12 2024	54.95	-0.86	-1.54%	54.95	54.95	54.95	30
Apr 11 2024	55.81	-0.32	-0.57%	55.02	56.00	55.02	138
Apr 10 2024	56.13	-0.57	-1.01%	56.45	56.45	56.13	731
Apr 09 2024	56.70	0.45	0.80%	56.25	56.74	56.25	3,238
Apr 08 2024	56.25	0.68	1.22%	54.60	56.44	54.60	2,969
Apr 05 2024	55.57	-1.02	-1.80%	56.70	56.70	55.37	105
Apr 04 2024	56.59	0.90	1.62%	56.59	56.59	56.59	8
Apr 03 2024	55.69	-0.21	-0.38%	55.90	55.90	55.24	23
Apr 02 2024	55.90	0.42	0.76%	55.59	55.90	55.39	80
Apr 01 2024	55.48	-0.42	-0.75%	55.89	56.08	55.48	76
Mar 28 2024	55.90	0.15	0.27%	55.79	56.18	55.79	612
Mar 27 2024	55.75	0.40	0.72%	55.35	55.75	55.26	549
Mar 26 2024	55.35	-0.05	-0.09%	55.40	55.57	55.32	76
Mar 25 2024	55.40	0.00	0.00%	55.47	55.55	55.40	71
Mar 22 2024	55.40	-0.50	-0.89%	55.68	55.70	55.40	233
Mar 21 2024	55.90	-0.14	-0.25%	56.06	56.06	55.90	65
Mar 20 2024	56.04	0.49	0.88%	55.73	56.13	55.49	1,582,938
Mar 19 2024	55.55	0.82	1.50%	55.49	55.78	55.49	286
Mar 18 2024	54.73	-0.42	-0.76%	55.24	55.25	54.73	50
Mar 15 2024	55.15	-0.45	-0.81%	56.60	56.60	55.15	379
Mar 14 2024	55.60	-0.15	-0.27%	54.90	55.85	54.90	54
Mar 13 2024	55.75	0.20	0.36%	55.71	55.91	55.71	93
Mar 12 2024	55.55	0.65	1.18%	55.58	55.68	55.55	63
Mar 11 2024	54.90	-0.40	-0.72%	54.73	55.33	54.73	2,175
Mar 08 2024	55.30	-0.70	-1.25%	55.00	55.52	55.00	67
Mar 07 2024	56.00	-0.20	-0.36%	56.18	56.25	56.00	144
Mar 06 2024	56.20	0.35	0.63%	55.75	56.43	55.65	1,285
Mar 05 2024	55.85	-0.05	-0.09%	55.90	56.12	55.79	67
Mar 04 2024	55.90	-0.56	-0.99%	56.30	56.45	55.90	31
Mar 01 2024	56.46	0.21	0.37%	56.25	56.66	56.24	58
Feb 29 2024	56.25	-0.30	-0.53%	56.55	56.55	56.25	2,113
Feb 28 2024	56.55	-0.75	-1.31%	57.30	57.30	56.55	771
Feb 27 2024	57.30	0.90	1.60%	57.11	57.30	57.02	277
Feb 26 2024	56.40	0.05	0.09%	56.26	56.63	56.26	142
Feb 23 2024	56.35	-0.35	-0.62%	56.25	56.85	56.25	516
Feb 22 2024	56.70	0.10	0.18%	56.96	56.96	56.64	866
Feb 21 2024	56.60	0.05	0.09%	55.70	56.69	55.70	1,083
Feb 20 2024	56.55	0.40	0.71%	56.19	56.55	56.10	40,890
Feb 19 2024	56.15	0.15	0.27%	56.00	56.15	56.00	430

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions