Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GOLL4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 1.02 | 12,253 |
| Jun 18 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.08 | 1.03 | 17,622 |
| Jun 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 12,780 |
| Jun 14 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 8,831 |
| Jun 13 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.09 | 1.07 | 9,292 |
| Jun 12 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.11 | 1.07 | 11,901 |
| Jun 11 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.10 | 1.07 | 11,458 |
| Jun 10 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.07 | 11,466 |
| Jun 07 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.08 | 15,428 |
| Jun 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 13,549 |
| Jun 05 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.11 | 14,464 |
| Jun 04 2024 | 1.14 | -0.02 | -1.72% | 1.17 | 1.17 | 1.11 | 18,212 |
| Jun 03 2024 | 1.16 | 0.05 | 4.50% | 1.12 | 1.19 | 1.09 | 17,959 |
| May 31 2024 | 1.11 | -0.06 | -5.13% | 1.17 | 1.22 | 1.08 | 27,311 |
| May 29 2024 | 1.17 | -0.13 | -10.00% | 1.29 | 1.29 | 1.16 | 26,601 |
| May 28 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.39 | 1.27 | 18,894 |
| May 27 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.47 | 1.32 | 17,071 |
| May 24 2024 | 1.41 | 0.14 | 11.02% | 1.28 | 1.49 | 1.28 | 32,634 |
| May 23 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.35 | 1.26 | 11,014 |
| May 22 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.45 | 1.21 | 28,367 |
| May 21 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.19 | 13,045 |
| May 20 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.26 | 1.23 | 10,116 |
| May 17 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.24 | 8,726 |
| May 16 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.22 | 9,339 |
| May 15 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.25 | 1.22 | 7,357 |
| May 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 10,852 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 1.23 | 11,000 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 14,077 |
| May 09 2024 | 1.25 | -0.08 | -6.02% | 1.33 | 1.33 | 1.22 | 15,309 |
| May 08 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.34 | 1.30 | 8,491 |
| May 07 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.36 | 1.31 | 9,394 |
| May 06 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.38 | 1.33 | 12,551 |
| May 03 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.40 | 1.34 | 10,734 |
| May 02 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.38 | 1.33 | 11,062 |
| Apr 30 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 1.26 | 14,883 |
| Apr 29 2024 | 1.33 | 0.10 | 8.13% | 1.24 | 1.42 | 1.21 | 21,890 |
| Apr 26 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.23 | 1.18 | 15,706 |
| Apr 25 2024 | 1.19 | -0.06 | -4.80% | 1.24 | 1.25 | 1.17 | 25,843 |
| Apr 24 2024 | 1.25 | -0.10 | -7.41% | 1.36 | 1.38 | 1.24 | 22,467 |
| Apr 23 2024 | 1.35 | -0.04 | -2.88% | 1.39 | 1.39 | 1.34 | 11,414 |
| Apr 22 2024 | 1.39 | 0.04 | 2.96% | 1.38 | 1.40 | 1.35 | 11,242 |
| Apr 19 2024 | 1.35 | -0.08 | -5.59% | 1.43 | 1.43 | 1.34 | 19,431 |
| Apr 18 2024 | 1.43 | 0.08 | 5.93% | 1.38 | 1.53 | 1.35 | 21,590 |
| Apr 17 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.43 | 1.34 | 11,614 |
| Apr 16 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.42 | 1.31 | 13,992 |
| Apr 15 2024 | 1.39 | -0.02 | -1.42% | 1.49 | 1.49 | 1.35 | 17,817 |
| Apr 12 2024 | 1.41 | -0.11 | -7.24% | 1.52 | 1.52 | 1.38 | 23,872 |
| Apr 11 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.55 | 1.49 | 10,871 |
| Apr 10 2024 | 1.49 | -0.06 | -3.87% | 1.56 | 1.57 | 1.49 | 13,386 |
| Apr 09 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.59 | 1.54 | 9,593 |
| Apr 08 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.59 | 1.52 | 13,468 |
| Apr 05 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.51 | 10,948 |
| Apr 04 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.58 | 1.51 | 11,489 |
| Apr 03 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.57 | 1.47 | 13,972 |
| Apr 02 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.59 | 1.50 | 15,515 |
| Apr 01 2024 | 1.58 | -0.10 | -5.95% | 1.69 | 1.69 | 1.55 | 26,776 |
| Mar 28 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.65 | 22,275 |
| Mar 27 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 1.67 | 11,892 |
| Mar 26 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.77 | 1.66 | 19,104 |
| Mar 25 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.78 | 1.69 | 15,218 |
| Mar 22 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.75 | 1.70 | 9,914 |
