GOLL12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 06 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 05 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 04 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 03 2024 | 0.77 | 0.03 | 4.05% | 0.48 | 0.78 | 0.48 | 1,700 |
May 31 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 100 |
May 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 24 2024 | 0.75 | -0.05 | -6.25% | 0.42 | 0.77 | 0.42 | 2,100 |
May 23 2024 | 0.80 | 0.01 | 1.27% | 0.85 | 0.90 | 0.67 | 2,900 |
May 22 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 21 2024 | 0.79 | 0.08 | 11.27% | 0.70 | 0.80 | 0.70 | 1,600 |
May 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 10 2024 | 0.71 | -0.07 | -8.97% | 0.32 | 0.71 | 0.32 | 2,900 |
May 09 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.79 | 0.78 | 1,100 |
May 08 2024 | 0.80 | 0.30 | 60.00% | 0.50 | 0.88 | 0.50 | 8,800 |
May 07 2024 | 0.50 | -0.36 | -41.86% | 0.50 | 0.50 | 0.50 | 700 |
May 06 2024 | 0.86 | 0.67 | 352.63% | 0.50 | 0.90 | 0.50 | 12,100 |
May 03 2024 | 0.19 | -0.61 | -76.25% | 0.19 | 0.19 | 0.19 | 1,900 |
May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 900 |
Apr 17 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 16 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 100 |
Apr 15 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 12 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
Apr 11 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
Apr 10 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 09 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 05 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 04 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.81 | 0.78 | 1,000 |
Apr 03 2024 | 0.78 | 0.06 | 8.33% | 0.80 | 0.80 | 0.78 | 300 |
Apr 02 2024 | 0.72 | -0.11 | -13.25% | 0.81 | 0.81 | 0.65 | 2,700 |
Apr 01 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 100 |
Mar 28 2024 | 0.84 | 0.21 | 33.33% | 0.67 | 0.88 | 0.66 | 4,400 |
Mar 27 2024 | 0.63 | -0.22 | -25.88% | 0.70 | 0.80 | 0.54 | 3,900 |
Mar 26 2024 | 0.85 | 0.01 | 1.19% | 0.93 | 0.93 | 0.80 | 600 |
Mar 25 2024 | 0.84 | 0.05 | 6.33% | 0.98 | 0.98 | 0.63 | 4,900 |
Mar 22 2024 | 0.79 | 0.11 | 16.18% | 0.68 | 0.96 | 0.55 | 14,400 |
Mar 21 2024 | 0.68 | 0.11 | 19.30% | 0.57 | 1.01 | 0.57 | 11,600 |
Mar 20 2024 | 0.57 | 0.27 | 90.00% | 0.30 | 0.57 | 0.30 | 10,700 |
Mar 19 2024 | 0.30 | -2.05 | -87.23% | 0.30 | 0.30 | 0.30 | 5,000 |
Mar 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Mar 15 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Mar 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Mar 13 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Mar 12 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Mar 11 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |