We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.01515151515 | 13.2 | 13.21 | 12.44 | 707185 | 12.76129218 | FU |
| 4 | 0.73 | 6.11390284757 | 11.94 | 13.35 | 11.86 | 1149326 | 12.75168977 | FU |
| 12 | 2.01 | 18.8555347092 | 10.66 | 13.35 | 10.4 | 882641 | 11.8034289 | FU |
| 26 | 2.27 | 21.8269230769 | 10.4 | 13.35 | 10 | 796882 | 11.13249341 | FU |
| 52 | 1.97 | 18.4112149533 | 10.7 | 13.35 | 9.65 | 870005 | 10.57181086 | FU |
| 156 | 2.21 | 21.1281070746 | 10.46 | 13.35 | 8.78 | 1034105 | 10.24568734 | FU |
| 260 | 2.66 | 26.5734265734 | 10.01 | 18.9 | 8.78 | 993509 | 10.26544297 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 12.67 | -0.06 | -0.47 | 12.71 | 12.71 | 12.56 | 315679 |
| 1714080540 | 12.73 | 0.1 | 0.79 | 12.6 | 12.77 | 12.6 | 348736 |
| 1713994200 | 12.63 | 0.16 | 1.28 | 12.55 | 12.71 | 12.55 | 255472 |
| 1713907800 | 12.47 | -0.19 | -1.50 | 12.6 | 12.65 | 12.44 | 773496 |
| 1713821340 | 12.66 | -0.46 | -3.51 | 12.85 | 12.88 | 12.62 | 1096528 |
| 1713562200 | 13.12 | -0.05 | -0.38 | 13.2 | 13.21 | 13.07 | 1061692 |
| 1713475800 | 13.17 | 0.07 | 0.53 | 13.18 | 13.27 | 13.07 | 3220712 |
| 1713389400 | 13.1 | -0.23 | -1.73 | 13.23 | 13.24 | 13.05 | 1619622 |
| 1713302940 | 13.33 | 0.26 | 1.99 | 13.08 | 13.35 | 13.08 | 1672763 |
| 1713216600 | 13.07 | 0.34 | 2.67 | 12.77 | 13.08 | 12.66 | 1433638 |
| 1712957400 | 12.73 | -0.01 | -0.08 | 12.94 | 13.17 | 12.6 | 1804586 |
| 1712870940 | 12.74 | 0.3 | 2.41 | 12.55 | 12.74 | 12.46 | 1647307 |
| 1712784540 | 12.44 | 0.05 | 0.40 | 12.39 | 12.55 | 12.38 | 1137142 |
| 1712698140 | 12.39 | -0.05 | -0.40 | 12.43 | 12.46 | 12.32 | 748458 |
| 1712611740 | 12.44 | 0.01 | 0.08 | 12.46 | 12.48 | 12.32 | 485134 |
| 1712352600 | 12.43 | 0.23 | 1.89 | 12.2 | 12.44 | 12.16 | 941227 |
| 1712266140 | 12.2 | 0.05 | 0.41 | 12.16 | 12.24 | 12.09 | 633491 |
| 1712179740 | 12.15 | -0.05 | -0.41 | 12.2 | 12.22 | 12.15 | 954019 |
| 1712093400 | 12.2 | 0.21 | 1.75 | 11.98 | 12.2 | 11.96 | 1037090 |
| 1712006940 | 11.99 | 0.27 | 2.30 | 11.94 | 12 | 11.86 | 966083 |
| 1711661400 | 11.72 | 0.18 | 1.56 | 11.59 | 11.75 | 11.56 | 1190056 |
| 1711574940 | 11.54 | 0.15 | 1.32 | 11.46 | 11.54 | 11.46 | 522226 |
| 1711488540 | 11.39 | 0.01 | 0.09 | 11.45 | 11.48 | 11.39 | 718175 |
| 1711402140 | 11.38 | 0.01 | 0.09 | 11.41 | 11.45 | 11.35 | 403571 |
| 1711143000 | 11.37 | -0.04 | -0.35 | 11.44 | 11.47 | 11.35 | 555535 |
| 1711056600 | 11.41 | -0.06 | -0.52 | 11.53 | 11.58 | 11.35 | 1905729 |
| 1710970200 | 11.47 | 0.04 | 0.35 | 11.42 | 11.47 | 11.33 | 916231 |
| 1710883740 | 11.43 | 0.01 | 0.09 | 11.42 | 11.46 | 11.35 | 848513 |
| 1710797400 | 11.42 | 0.09 | 0.79 | 11.36 | 11.45 | 11.33 | 442180 |
| 1710538200 | 11.33 | -0.06 | -0.53 | 11.4 | 11.41 | 11.32 | 572257 |
| 1710451740 | 11.39 | -0.02 | -0.18 | 11.35 | 11.47 | 11.3 | 840360 |
| 1710365400 | 11.41 | 0.15 | 1.33 | 11.32 | 11.42 | 11.32 | 363153 |
| 1710278940 | 11.26 | -0.16 | -1.40 | 11.41 | 11.41 | 11.26 | 1272550 |
| 1710192600 | 11.42 | -0.01 | -0.09 | 11.55 | 11.55 | 11.4 | 739577 |
| 1709933400 | 11.43 | 0.2 | 1.78 | 11.3 | 11.52 | 11.27 | 1618038 |
| 1709847000 | 11.23 | 0.04 | 0.36 | 11.2 | 11.26 | 11.18 | 679344 |
| 1709760540 | 11.19 | 0.05 | 0.45 | 11.12 | 11.19 | 11.08 | 541428 |
| 1709674200 | 11.14 | 0.1 | 0.91 | 11.06 | 11.2 | 11.06 | 2212664 |
| 1709587740 | 11.04 | 0.17 | 1.56 | 10.87 | 11.08 | 10.84 | 1320541 |
| 1709328600 | 10.87 | 0.17 | 1.59 | 10.7 | 10.89 | 10.68 | 733618 |
| 1709242200 | 10.7 | 0.06 | 0.56 | 10.64 | 10.76 | 10.62 | 1454952 |
| 1709155800 | 10.64 | 0.09 | 0.85 | 10.55 | 10.65 | 10.55 | 348739 |
| 1709069400 | 10.55 | -0.1 | -0.94 | 10.65 | 10.65 | 10.54 | 744700 |
| 1708983000 | 10.65 | -0.07 | -0.65 | 10.7 | 10.71 | 10.62 | 316438 |
| 1708723800 | 10.72 | 0.12 | 1.13 | 10.61 | 10.73 | 10.57 | 956123 |
| 1708637400 | 10.6 | 0.08 | 0.76 | 10.52 | 10.6 | 10.49 | 325006 |
| 1708550940 | 10.52 | 0.01 | 0.10 | 10.51 | 10.54 | 10.48 | 348147 |
| 1708464600 | 10.51 | -0.07 | -0.66 | 10.59 | 10.6 | 10.51 | 619324 |
| 1708378200 | 10.58 | 0.04 | 0.38 | 10.53 | 10.65 | 10.5 | 373150 |
| 1708119000 | 10.54 | 0.03 | 0.29 | 10.54 | 10.56 | 10.47 | 247792 |
| 1708032600 | 10.51 | 0.07 | 0.67 | 10.5 | 10.53 | 10.46 | 693850 |
| 1707946200 | 10.44 | -0.14 | -1.32 | 10.5 | 10.5 | 10.4 | 644831 |
| 1707514200 | 10.58 | -0.12 | -1.12 | 10.69 | 10.69 | 10.56 | 494677 |
| 1707427800 | 10.7 | 0.04 | 0.38 | 10.63 | 10.7 | 10.59 | 817510 |
| 1707341400 | 10.66 | 0.02 | 0.19 | 10.67 | 10.68 | 10.62 | 498908 |
| 1707255000 | 10.64 | 0.01 | 0.09 | 10.63 | 10.66 | 10.62 | 278435 |
| 1707168600 | 10.63 | -0.02 | -0.19 | 10.65 | 10.68 | 10.6 | 468950 |
| 1706909400 | 10.65 | 0.01 | 0.09 | 10.66 | 10.68 | 10.56 | 446059 |
| 1706822940 | 10.64 | 0 | 0.00 | 10.64 | 10.7 | 10.61 | 734163 |
| 1706736600 | 10.64 | 0.02 | 0.19 | 10.64 | 10.71 | 10.6 | 484225 |
| 1706650200 | 10.62 | 0.02 | 0.19 | 10.63 | 10.69 | 10.58 | 273757 |
| 1706563800 | 10.6 | 0.15 | 1.44 | 10.47 | 10.62 | 10.47 | 602845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
