We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 4.57981325033 | 67.47 | 75.66 | 65.04 | 384504 | 71.96803442 | DR |
| 4 | 5.84 | 9.02348578492 | 64.72 | 75.66 | 62.82 | 242778 | 68.55346307 | DR |
| 12 | 10.77 | 18.0130456598 | 59.79 | 75.66 | 53.8 | 203083 | 62.72230371 | DR |
| 26 | 19.48 | 38.136256852 | 51.08 | 75.66 | 50.98 | 154393 | 60.36835345 | DR |
| 52 | 25.91 | 58.0291153415 | 44.65 | 75.66 | 43.11 | 136363 | 56.56083493 | DR |
| 156 | 66.27999994 | 1548.59810773 | 4.28000006 | 75.66 | 3.26300005 | 335451 | 18.62311782 | DR |
| 260 | 68.65610004 | 3606.07707771 | 1.90389996 | 75.66 | 1.60299996 | 219187 | 17.4378518 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 70.56 | -0.14 | -0.20 | 70.86 | 72.3 | 70.49 | 247290 |
| 1714426200 | 70.7 | -1.9 | -2.62 | 72.5 | 72.5 | 70.13 | 269353 |
| 1714167000 | 72.6 | -3 | -3.97 | 74.35 | 74.59 | 71.78 | 1093015 |
| 1714080540 | 75.6 | 9.1 | 13.68 | 65.75 | 75.66 | 65.04 | 291596 |
| 1713994200 | 66.5 | -1.02 | -1.51 | 67.8 | 68.5 | 66.5 | 209520 |
| 1713907800 | 67.52 | 0.05 | 0.07 | 67.47 | 68.2 | 67.47 | 59038 |
| 1713821340 | 67.47 | 0.64 | 0.96 | 66.83 | 67.95 | 66.599999 | 296260 |
| 1713562200 | 66.83 | -1.37 | -2.01 | 68.2 | 68.34 | 66.239999 | 83139 |
| 1713475800 | 68.2 | 0.37 | 0.55 | 67.95 | 68.82 | 67.61 | 60132 |
| 1713389400 | 67.83 | -0.17 | -0.25 | 67.9 | 68.5 | 67.74 | 290566 |
| 1713302940 | 68 | 1.15 | 1.72 | 67.16 | 68.2 | 67.16 | 69653 |
| 1713216600 | 66.849999 | -0.29 | -0.43 | 68.36 | 68.89 | 66.5 | 114092 |
| 1712957400 | 67.14 | -0.41 | -0.61 | 67.69 | 68.55 | 67.14 | 377584 |
| 1712870940 | 67.55 | 1.47 | 2.22 | 66.37 | 67.84 | 66.12 | 119405 |
| 1712784540 | 66.08 | 0.63 | 0.96 | 65.349999 | 66.36 | 65.28 | 453333 |
| 1712698140 | 65.45 | 0.71 | 1.10 | 65.2 | 66.19 | 64.79 | 556120 |
| 1712611740 | 64.739999 | 0.34 | 0.53 | 64.739999 | 65.239999 | 64.269999 | 109155 |
| 1712352600 | 64.4 | 0.91 | 1.43 | 63 | 64.78 | 62.82 | 78655 |
| 1712266140 | 63.49 | -0.99 | -1.54 | 64.769999 | 64.769999 | 63.21 | 132443 |
| 1712179740 | 64.48 | -0.62 | -0.95 | 65.239999 | 65.65 | 64.4 | 91699 |
| 1712093400 | 65.099999 | -0.24 | -0.37 | 64.72 | 65.47 | 64.019999 | 100804 |
| 1712006940 | 65.34 | 2.53 | 4.03 | 63.4 | 65.68 | 63.07 | 219329 |
| 1711661400 | 62.81 | -0.01 | -0.02 | 62.75 | 63.22 | 62.43 | 41956 |
| 1711574940 | 62.82 | -0.06 | -0.10 | 62.88 | 63.12 | 61.87 | 58516 |
| 1711488540 | 62.88 | 0.72 | 1.16 | 62.16 | 63.33 | 62.1 | 204510 |
| 1711402140 | 62.16 | -0.34 | -0.54 | 62.5 | 62.76 | 61.32 | 238475 |
| 1711143000 | 62.5 | 1.3 | 2.12 | 61.39 | 63.1 | 61.39 | 152328 |
| 1711056600 | 61.2 | -0.48 | -0.78 | 61.86 | 63.2 | 60.88 | 98477 |
| 1710970200 | 61.68 | 0.02 | 0.03 | 61.66 | 62.15 | 61.11 | 95984 |
| 1710883740 | 61.66 | -0.04 | -0.06 | 62.14 | 62.49 | 61.11 | 88841 |
| 1710797400 | 61.7 | 3.1 | 5.29 | 61.8 | 63.31 | 61.61 | 290365 |
| 1710538200 | 58.6 | -1.14 | -1.91 | 59.5 | 59.59 | 58.25 | 93212 |
| 1710451740 | 59.74 | 1.9 | 3.28 | 58.12 | 59.74 | 57.97 | 212345 |
| 1710365400 | 57.84 | 0.44 | 0.77 | 57.35 | 58.5 | 57.31 | 129390 |
| 1710278940 | 57.4 | 0.21 | 0.37 | 56.96 | 57.89 | 56.52 | 218307 |
| 1710192600 | 57.19 | 0.55 | 0.97 | 56.47 | 57.53 | 56.34 | 185882 |
| 1709933400 | 56.64 | 1.19 | 2.15 | 55.5 | 57.21 | 55.5 | 253215 |
| 1709847000 | 55.45 | 1.55 | 2.88 | 54.01 | 55.47 | 54.01 | 254607 |
| 1709760540 | 53.9 | -0.71 | -1.30 | 54.95 | 55 | 53.8 | 111163 |
| 1709674200 | 54.61 | -0.49 | -0.89 | 54.81 | 54.94 | 53.83 | 494473 |
| 1709587740 | 55.1 | -1.31 | -2.32 | 56.4 | 56.4 | 54.32 | 418768 |
| 1709328600 | 56.41 | -1.09 | -1.90 | 57.42 | 57.45 | 56.41 | 223349 |
| 1709242200 | 57.5 | 1.24 | 2.20 | 56.27 | 57.65 | 56.27 | 120843 |
| 1709155800 | 56.26 | -0.91 | -1.59 | 57.01 | 57.06 | 56.04 | 286731 |
| 1709069400 | 57.17 | 0.16 | 0.28 | 57.42 | 57.53 | 56.46 | 157707 |
| 1708983000 | 57.01 | -2.69 | -4.51 | 59.3 | 59.5 | 57.01 | 467271 |
| 1708723800 | 59.7 | 0.09 | 0.15 | 59.62 | 60.16 | 59.55 | 87967 |
| 1708637400 | 59.61 | 1.2 | 2.05 | 59.46 | 60 | 58.88 | 263083 |
| 1708550940 | 58.41 | 0.41 | 0.71 | 57.78 | 58.78 | 57.56 | 186386 |
| 1708464600 | 58 | 0.19 | 0.33 | 58.12 | 58.44 | 57.28 | 107276 |
| 1708378200 | 57.81 | -0.48 | -0.82 | 58.29 | 58.62 | 57.74 | 26205 |
| 1708119000 | 58.29 | -0.72 | -1.22 | 59.21 | 59.45 | 57.94 | 185158 |
| 1708032600 | 59.01 | -1.79 | -2.94 | 59.7 | 59.7 | 58.15 | 209681 |
| 1707946200 | 60.8 | -0.91 | -1.47 | 59.92 | 60.8 | 59.72 | 54092 |
| 1707514200 | 61.71 | 1.41 | 2.34 | 60.91 | 61.74 | 60.68 | 141298 |
| 1707427800 | 60.3 | 0.15 | 0.25 | 60.4 | 60.9 | 60.07 | 225124 |
| 1707341400 | 60.15 | 0.86 | 1.45 | 59.6 | 60.26 | 59.5 | 62027 |
| 1707255000 | 59.29 | -0.22 | -0.37 | 59.79 | 60.25 | 59.15 | 55823 |
| 1707168600 | 59.51 | 0.14 | 0.24 | 59.38 | 60.74 | 59.38 | 220016 |
| 1706909400 | 59.37 | 1.51 | 2.61 | 58.34 | 59.37 | 56.38 | 461273 |
| 1706822940 | 57.86 | 0.05 | 0.09 | 58.62 | 58.8 | 57.64 | 99215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
