We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718141400 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 500 |
| 1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1717795800 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.3 | 300 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717623000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717536600 | 0.28 | 0.05 | 21.74 | 0.24 | 0.28 | 0.24 | 600 |
| 1717450140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717190940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717018140 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 200 |
| 1716931800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716845400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716586200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716499800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 100 |
| 1716413340 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1716327000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716240600 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5000 |
| 1715981400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715895000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715722200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715635800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715376600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1715290200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715203800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715117400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715031000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714771800 | 0.17 | -0.08 | -32.00 | 0.2 | 0.2 | 0.17 | 400 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714426200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 500 |
| 1714167000 | 0.26 | -0.04 | -13.33 | 0.25 | 0.26 | 0.25 | 5000 |
| 1714080540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713907740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713821340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713562140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713475740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713389340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713302940 | 0.3 | 0.15 | 100.00 | 0.3 | 0.3 | 0.3 | 1800 |
| 1713216540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712957340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712870940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712784540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712698140 | 0.15 | -0.1 | -40.00 | 0.25 | 0.25 | 0.15 | 400 |
| 1712611740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712352540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712266140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1200 |
| 1712179740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712093340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712006940 | 0.25 | 0.1 | 66.67 | 0.25 | 0.25 | 0.25 | 30000 |
| 1711661400 | 0.15 | -0.1 | -40.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1711574940 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1711488600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711402200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711143000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711056600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710970200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710883800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710797400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710538200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.51 | 0.5 | 2200 |
| 1710451740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5100 |
| 1710334800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
