We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.33 | -1.76943699732 | 18.65 | 18.65 | 18.65 | 213600 | 18.65 | CS |
| 26 | 0.57 | 3.21126760563 | 17.75 | 18.65 | 17.75 | 162250 | 18.34241911 | CS |
| 52 | 0.57 | 3.21126760563 | 17.75 | 18.65 | 17.75 | 162250 | 18.34241911 | CS |
| 156 | 0.57 | 3.21126760563 | 17.75 | 18.65 | 17.75 | 162250 | 18.34241911 | CS |
| 260 | 0.57 | 3.21126760563 | 17.75 | 18.65 | 17.75 | 162250 | 18.34241911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717709400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717623000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717536600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717450200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717191000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717018200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716931800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716845400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716586200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716499800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716413400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716327000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1716240600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715981400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715895000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715808600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715722200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715635800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715376600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715290200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715203800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715117400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715031000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714771800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714685400 | 18.65 | 0.9 | 5.07 | 18.65 | 18.65 | 18.65 | 213600 |
| 1714482000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714395600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714136400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714050000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713963600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713877200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713790800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713531600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713445200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713358800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713272400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713186000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712926800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712840400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712754000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712667600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712581200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712322000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712235600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712149200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712062800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711976400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711630800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711544400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711458000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711371600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711112400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1711026000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710939600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710853200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710766800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710507600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710421200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710334800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710248400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1710162000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1709902800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
