We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 18.82 | -0.44 | -2.28 | 19.26 | 19.29 | 18.82 | 2620 |
| 1716327000 | 19.26 | 0.29 | 1.53 | 19.02 | 19.29 | 19.01 | 1692 |
| 1716240600 | 18.97 | 0.05 | 0.26 | 18.94 | 19.83 | 18.94 | 2923 |
| 1715981400 | 18.92 | -0.07 | -0.37 | 19.15 | 19.15 | 18.92 | 1880 |
| 1715895000 | 18.99 | -0.2 | -1.04 | 19.45 | 19.45 | 18.95 | 3219 |
| 1715808600 | 19.19 | -0.21 | -1.08 | 19.4 | 19.5 | 19.05 | 2522 |
| 1715722200 | 19.4 | 0.44 | 2.32 | 18.9 | 19.4 | 18.9 | 2250 |
| 1715635800 | 18.96 | -0.38 | -1.96 | 19.3 | 19.42 | 18.93 | 2860 |
| 1715376600 | 19.34 | 0.76 | 4.09 | 18.68 | 19.87 | 18.68 | 3688 |
| 1715290140 | 18.58 | -0.07 | -0.38 | 18.64 | 18.81 | 18.42 | 3381 |
| 1715203800 | 18.65 | -0.46 | -2.41 | 19.17 | 19.17 | 18.65 | 2550 |
| 1715117400 | 19.11 | 0.02 | 0.10 | 19.05 | 19.24 | 18.84 | 3117 |
| 1715031000 | 19.09 | -0.37 | -1.90 | 19.07 | 19.55 | 19.04 | 2550 |
| 1714771800 | 19.46 | 0.99 | 5.36 | 18.56 | 19.46 | 18.56 | 3520 |
| 1714685400 | 18.47 | 0.02 | 0.11 | 19.04 | 19.08 | 18.47 | 2117 |
| 1714512600 | 18.45 | -0.64 | -3.35 | 19.34 | 19.34 | 18.45 | 2721 |
| 1714426200 | 19.09 | -0.01 | -0.05 | 19.13 | 19.32 | 18.91 | 3279 |
| 1714167000 | 19.1 | 0.6 | 3.24 | 18.68 | 19.26 | 18.68 | 2946 |
| 1714080540 | 18.5 | 0.06 | 0.33 | 18.61 | 18.64 | 18.19 | 2552 |
| 1713994200 | 18.44 | -0.2 | -1.07 | 18.7 | 18.86 | 18.44 | 2988 |
| 1713907800 | 18.64 | -0.14 | -0.75 | 18.75 | 18.84 | 18.5 | 3140 |
| 1713821340 | 18.78 | 0.15 | 0.81 | 18.7 | 19 | 18.58 | 2465 |
| 1713562200 | 18.63 | 0.23 | 1.25 | 18.72 | 18.97 | 18.63 | 2125 |
| 1713475800 | 18.4 | -0.2 | -1.08 | 18.42 | 18.83 | 18.39 | 2704 |
| 1713389400 | 18.6 | 0.12 | 0.65 | 18.45 | 18.92 | 18.17 | 3796 |
| 1713302940 | 18.48 | -0.51 | -2.69 | 18.88 | 19.01 | 18.48 | 3534 |
| 1713216600 | 18.99 | -0.87 | -4.38 | 19.61 | 19.84 | 18.5 | 5809 |
| 1712957400 | 19.86 | -0.21 | -1.05 | 20.54 | 20.54 | 19.51 | 4951 |
| 1712870940 | 20.07 | 0.07 | 0.35 | 19.94 | 20.32 | 19.7 | 3452 |
| 1712784540 | 20 | -0.27 | -1.33 | 20.3 | 20.3 | 19.65 | 4761 |
| 1712698140 | 20.27 | 0.35 | 1.76 | 19.95 | 20.28 | 19.84 | 5637 |
| 1712611740 | 19.92 | 0.01 | 0.05 | 20.05 | 20.12 | 19.92 | 2246 |
| 1712352600 | 19.91 | -0.38 | -1.87 | 20.2 | 20.28 | 19.91 | 2779 |
| 1712266140 | 20.29 | 0.19 | 0.95 | 20.52 | 20.64 | 20.15 | 3929 |
| 1712179740 | 20.1 | -0.34 | -1.66 | 20.5 | 20.56 | 19.85 | 4230 |
| 1712093400 | 20.44 | -0.21 | -1.02 | 20.67 | 20.81 | 20.35 | 3283 |
| 1712006940 | 20.65 | 0.64 | 3.20 | 20.79 | 20.82 | 20.36 | 4159 |
| 1711661400 | 20.01 | 0.43 | 2.20 | 19.62 | 20.92 | 19.62 | 4818 |
| 1711574940 | 19.58 | 0.21 | 1.08 | 19.52 | 19.61 | 19.21 | 3407 |
| 1711488540 | 19.37 | 0.29 | 1.52 | 18.83 | 19.64 | 18.83 | 3315 |
| 1711402140 | 19.08 | -0.09 | -0.47 | 19.2 | 19.5 | 19.08 | 3003 |
| 1711143000 | 19.17 | -0.6 | -3.03 | 19.77 | 19.77 | 19.17 | 3232 |
| 1711056600 | 19.77 | 0.02 | 0.10 | 19.35 | 19.81 | 19.35 | 3565 |
| 1710970200 | 19.75 | 0.69 | 3.62 | 19.07 | 19.75 | 19 | 3441 |
| 1710883740 | 19.06 | 0.28 | 1.49 | 18.74 | 19.06 | 18.74 | 2263 |
| 1710797400 | 18.78 | 0.45 | 2.45 | 18.74 | 18.87 | 18.6 | 2693 |
| 1710538200 | 18.33 | -0.24 | -1.29 | 18.49 | 18.72 | 18.29 | 3340 |
| 1710451740 | 18.57 | 0.59 | 3.28 | 17.98 | 18.57 | 17.98 | 1819 |
| 1710365400 | 17.98 | 0.03 | 0.17 | 17.9 | 18.24 | 17.76 | 3488 |
| 1710278940 | 17.95 | 0.19 | 1.07 | 17.59 | 17.95 | 17.56 | 2965 |
| 1710192600 | 17.76 | 0.06 | 0.34 | 18.21 | 18.21 | 17.5 | 3262 |
| 1709933400 | 17.7 | 0.03 | 0.17 | 17.64 | 17.99 | 17.52 | 4185 |
| 1709847000 | 17.67 | -0.69 | -3.76 | 18.32 | 18.32 | 17.4 | 5792 |
| 1709760540 | 18.36 | 0.27 | 1.49 | 18.13 | 18.36 | 17.11 | 3668 |
| 1709674200 | 18.09 | 0.52 | 2.96 | 17.44 | 18.09 | 17.3 | 2122 |
| 1709587740 | 17.57 | -1.42 | -7.48 | 17.35 | 17.86 | 17.24 | 3936 |
| 1709328600 | 18.99 | 0.98 | 5.44 | 17.91 | 18.99 | 17.5 | 3004 |
| 1709242200 | 18.01 | 0.06 | 0.33 | 18.02 | 18.03 | 17.53 | 2373 |
| 1709155800 | 17.95 | -0.11 | -0.61 | 18.27 | 18.27 | 17.76 | 2622 |
| 1709069400 | 18.06 | 0.14 | 0.78 | 18.11 | 18.29 | 17.8 | 3067 |
| 1708983000 | 17.92 | -0.1 | -0.55 | 18.18 | 18.37 | 17.92 | 1617 |
| 1708723800 | 18.02 | -0.2 | -1.10 | 18.31 | 18.37 | 17.7 | 2691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
