We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.01063829787 | 18.8 | 19.34 | 18.17 | 1634780 | 18.74021703 | CS |
| 4 | -1.53 | -7.45614035088 | 20.52 | 20.78 | 18.17 | 2511040 | 19.34216146 | CS |
| 12 | 0.25 | 1.33404482391 | 18.74 | 20.87 | 17.09 | 2243635 | 19.01450888 | CS |
| 26 | 2.69 | 16.5030674847 | 16.3 | 20.87 | 15.88 | 2034881 | 18.60892994 | CS |
| 52 | 6.39 | 50.7142857143 | 12.6 | 20.87 | 12.02 | 2020615 | 17.63615827 | CS |
| 156 | 6.05 | 46.7542503864 | 12.94 | 20.87 | 10.29 | 1761152 | 15.47382355 | CS |
| 260 | 7.22 | 61.3423959218 | 11.77 | 20.87 | 10.29 | 1776894 | 15.43718416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 19.23 | 0.27 | 1.42 | 18.96 | 19.34 | 18.88 | 960200 |
| 1714167000 | 18.96 | 0.33 | 1.77 | 18.73 | 19.26 | 18.66 | 1415800 |
| 1714080540 | 18.63 | 0.17 | 0.92 | 18.4 | 18.64 | 18.17 | 1965200 |
| 1713994200 | 18.46 | -0.23 | -1.23 | 18.86 | 18.86 | 18.44 | 1619100 |
| 1713907800 | 18.69 | -0.15 | -0.80 | 18.8 | 18.89 | 18.5 | 2213600 |
| 1713821340 | 18.84 | 0.12 | 0.64 | 18.72 | 19 | 18.68 | 1792100 |
| 1713562200 | 18.72 | 0.27 | 1.46 | 18.65 | 19.03 | 18.6 | 1517300 |
| 1713475800 | 18.45 | 0.03 | 0.16 | 18.35 | 18.82 | 18.35 | 1420700 |
| 1713389400 | 18.42 | -0.03 | -0.16 | 18.46 | 18.89 | 18.42 | 4398900 |
| 1713302940 | 18.45 | -0.65 | -3.40 | 18.96 | 19.06 | 18.45 | 4761700 |
| 1713216600 | 19.1 | -0.44 | -2.25 | 19.64 | 19.68 | 18.88 | 4284800 |
| 1712957400 | 19.54 | -0.63 | -3.12 | 20.18 | 20.29 | 19.5 | 3524400 |
| 1712870940 | 20.17 | 0.21 | 1.05 | 20.01 | 20.31 | 19.67 | 2657700 |
| 1712784540 | 19.96 | -0.2 | -0.99 | 20.19 | 20.19 | 19.64 | 4087600 |
| 1712698140 | 20.16 | 0.03 | 0.15 | 20.09 | 20.28 | 19.87 | 2761700 |
| 1712611740 | 20.13 | 0.08 | 0.40 | 20.05 | 20.13 | 19.92 | 1129500 |
| 1712352600 | 20.05 | -0.13 | -0.64 | 20.29 | 20.29 | 19.9 | 1782200 |
| 1712266140 | 20.18 | 0.08 | 0.40 | 20.56 | 20.76 | 20.12 | 2510400 |
| 1712179740 | 20.1 | -0.46 | -2.24 | 20.52 | 20.57 | 20.02 | 2522500 |
| 1712093400 | 20.56 | 0.13 | 0.64 | 20.52 | 20.78 | 20.32 | 2895400 |
| 1712006940 | 20.43 | -0.29 | -1.40 | 20.82 | 20.86 | 20.39 | 1886000 |
| 1711661400 | 20.72 | 1.26 | 6.47 | 19.68 | 20.87 | 19.59 | 9153100 |
| 1711574940 | 19.46 | 0 | 0.00 | 19.46 | 19.64 | 19.33 | 1882700 |
| 1711488540 | 19.46 | 0.35 | 1.83 | 19.1 | 19.65 | 19.1 | 3451300 |
| 1711402140 | 19.11 | -0.15 | -0.78 | 19.36 | 19.49 | 19.08 | 1391700 |
| 1711143000 | 19.26 | -0.34 | -1.73 | 19.55 | 19.88 | 19.21 | 4383300 |
| 1711056600 | 19.6 | -0.13 | -0.66 | 19.73 | 19.85 | 19.44 | 2814500 |
| 1710970200 | 19.73 | 0.77 | 4.06 | 19.05 | 19.75 | 18.94 | 1830400 |
| 1710883740 | 18.96 | 0.19 | 1.01 | 18.71 | 19.02 | 18.71 | 1029000 |
| 1710797400 | 18.77 | 0.14 | 0.75 | 18.63 | 18.91 | 18.62 | 1452900 |
| 1710538200 | 18.63 | 0.13 | 0.70 | 18.53 | 18.75 | 18.27 | 2096000 |
| 1710451740 | 18.5 | 0.49 | 2.72 | 18.2 | 18.55 | 18 | 2500300 |
| 1710365400 | 18.01 | 0.17 | 0.95 | 17.87 | 18.21 | 17.74 | 2037200 |
| 1710278940 | 17.84 | 0.26 | 1.48 | 17.72 | 17.9 | 17.5 | 1320900 |
| 1710192600 | 17.58 | -0.15 | -0.85 | 17.67 | 17.82 | 17.5 | 2483900 |
| 1709933400 | 17.73 | -0.01 | -0.06 | 17.56 | 17.99 | 17.47 | 1552200 |
| 1709847000 | 17.74 | 0.07 | 0.40 | 17.58 | 17.76 | 17.38 | 1509700 |
| 1709760540 | 17.67 | 0.19 | 1.09 | 17.54 | 18.03 | 17.09 | 4025900 |
| 1709674200 | 17.48 | 0.06 | 0.34 | 17.43 | 17.63 | 17.32 | 940000 |
| 1709587740 | 17.42 | -0.26 | -1.47 | 17.59 | 17.73 | 17.2 | 1826400 |
| 1709328600 | 17.68 | -0.23 | -1.28 | 17.92 | 18.1 | 17.46 | 2520200 |
| 1709242200 | 17.91 | -0.13 | -0.72 | 17.94 | 18.02 | 17.48 | 2074300 |
| 1709155800 | 18.04 | -0.16 | -0.88 | 18.2 | 18.24 | 17.75 | 1660400 |
| 1709069400 | 18.2 | 0.11 | 0.61 | 18.16 | 18.26 | 17.78 | 2868400 |
| 1708983000 | 18.09 | -0.12 | -0.66 | 18.21 | 18.36 | 18.03 | 615000 |
| 1708723800 | 18.21 | -0.09 | -0.49 | 18.26 | 18.38 | 18.06 | 931500 |
| 1708637400 | 18.3 | 0.03 | 0.16 | 18.29 | 18.47 | 18.22 | 1153100 |
| 1708550940 | 18.27 | -0.26 | -1.40 | 18.5 | 18.62 | 18.22 | 888000 |
| 1708464600 | 18.53 | 0.1 | 0.54 | 18.37 | 18.81 | 18.36 | 2064600 |
| 1708378200 | 18.43 | 0.14 | 0.77 | 18.29 | 18.54 | 18.26 | 812000 |
| 1708119000 | 18.29 | -0.07 | -0.38 | 18.36 | 18.5 | 18.07 | 1571400 |
| 1708032600 | 18.36 | 0.01 | 0.05 | 18.5 | 18.61 | 18.28 | 871000 |
| 1707946200 | 18.35 | -0.22 | -1.18 | 18.5 | 18.58 | 18.22 | 1155600 |
| 1707514200 | 18.57 | 0 | 0.00 | 18.57 | 18.85 | 18.43 | 951100 |
| 1707427800 | 18.57 | -0.52 | -2.72 | 19.14 | 19.14 | 18.36 | 1966800 |
| 1707341400 | 19.09 | 0.35 | 1.87 | 18.72 | 19.29 | 18.65 | 3938000 |
| 1707255000 | 18.74 | -0.01 | -0.05 | 18.74 | 18.99 | 18.5 | 2057600 |
| 1707168600 | 18.75 | 0.1 | 0.54 | 18.59 | 19.11 | 18.52 | 1636900 |
| 1706909400 | 18.65 | -0.5 | -2.61 | 19.29 | 19.29 | 18.56 | 2891900 |
| 1706822940 | 19.15 | 0.03 | 0.16 | 18.9 | 19.25 | 18.47 | 1867500 |
| 1706736600 | 19.12 | 0.32 | 1.70 | 18.73 | 19.64 | 18.73 | 1715300 |
| 1706650200 | 18.8 | -0.22 | -1.16 | 19.02 | 19.06 | 18.64 | 1252400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
