We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715808600 | 1.82 | 0.32 | 21.33 | 1.58 | 1.82 | 1.58 | 4200 |
| 1715722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715635800 | 1.5 | -0.07 | -4.46 | 1.49 | 1.55 | 1.49 | 3600 |
| 1715376540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715290140 | 1.57 | -0.03 | -1.88 | 1.5 | 1.72 | 1.42 | 18100 |
| 1715203800 | 1.6 | -0.32 | -16.67 | 1.28 | 1.6 | 1.28 | 7100 |
| 1715117400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715031000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1714771800 | 1.92 | 1.14 | 146.15 | 1.1 | 1.99 | 1.1 | 50300 |
| 1714685400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714512600 | 0.78 | -0.28 | -26.42 | 0.83 | 0.86 | 0.75 | 5732 |
| 1714426200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714167000 | 1.06 | 0.27 | 34.18 | 0.87 | 1.06 | 0.84 | 9988 |
| 1714080540 | 0.79 | -0.34 | -30.09 | 0.79 | 0.79 | 0.79 | 600 |
| 1713994200 | 1.1299999 | -0.26 | -18.71 | 1.3899999 | 1.46 | 1.1299999 | 8600 |
| 1713907800 | 1.3899999 | -0.77 | -35.65 | 1.54 | 1.55 | 1.37 | 13162 |
| 1713821340 | 2.16 | 0.89 | 70.08 | 1.45 | 2.2799999 | 1.45 | 36360 |
| 1713562200 | 1.27 | -0.63 | -33.16 | 1.25 | 1.27 | 1.25 | 2000 |
| 1713475800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713389400 | 1.9 | -0.22 | -10.38 | 2.29 | 2.29 | 1.9 | 2800 |
| 1713303000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713216600 | 2.12 | 0.66 | 45.21 | 2.11 | 2.16 | 2.11 | 2700 |
| 1712957400 | 1.46 | 0.18 | 14.06 | 1.5 | 1.5 | 1.45 | 300 |
| 1712870940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712784540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712698140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712611740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712352540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712266140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712179740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712093340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712006940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1711661340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1711574940 | 1.28 | 0.33 | 34.74 | 1.28 | 1.28 | 1.28 | 1000 |
| 1711488540 | 0.95 | -0.29 | -23.39 | 0.95 | 0.95 | 0.95 | 500 |
| 1711402140 | 1.24 | -0.22 | -15.07 | 1.24 | 1.24 | 1.24 | 1000 |
| 1711143000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1711056600 | 1.46 | 0.45 | 44.55 | 1.46 | 1.46 | 1.46 | 1000 |
| 1710970200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1710883800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1710797400 | 1.01 | -0.3 | -22.90 | 0.87 | 1.01 | 0.87 | 1600 |
| 1710538200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710451800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710365400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710279000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710192600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709933400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709847000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709760600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709674200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709587800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709328600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709242200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1709155800 | 1.31 | -0.36 | -21.56 | 1.31 | 1.31 | 1.31 | 100 |
| 1709069340 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1708982940 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1708723740 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1708637340 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
