We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 3.91 | -0.02 | -0.51 | 3.91 | 3.91 | 3.91 | 100 |
| 1718918940 | 3.93 | 0.13 | 3.42 | 3.93 | 3.93 | 3.93 | 200 |
| 1718832540 | 3.8 | 0.27 | 7.65 | 3.51 | 3.8 | 3.51 | 1200 |
| 1718746200 | 3.53 | 0.05 | 1.44 | 3.62 | 3.62 | 3.53 | 4200 |
| 1718659800 | 3.48 | -0.13 | -3.60 | 3.49 | 3.49 | 3.48 | 1100 |
| 1718400600 | 3.61 | -0.35 | -8.84 | 3.62 | 3.62 | 3.58 | 400 |
| 1718314200 | 3.96 | 0.07 | 1.80 | 3.97 | 3.97 | 3.96 | 300 |
| 1718227800 | 3.89 | 0.12 | 3.18 | 3.89 | 3.89 | 3.89 | 100 |
| 1718141400 | 3.77 | 0.11 | 3.01 | 3.56 | 3.77 | 3.56 | 300 |
| 1718055000 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 200 |
| 1717795800 | 3.64 | -0.17 | -4.46 | 3.64 | 3.64 | 3.64 | 100 |
| 1717709400 | 3.81 | -0.08 | -2.06 | 3.81 | 3.81 | 3.81 | 100 |
| 1717623000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717536600 | 3.89 | -0.87 | -18.28 | 3.8 | 3.89 | 3.8 | 200 |
| 1717450140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717190940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717018140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716931740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716845340 | 4.76 | -0.21 | -4.23 | 4.76 | 4.76 | 4.76 | 3000 |
| 1716586200 | 4.97 | 0.28 | 5.97 | 4.97 | 4.97 | 4.97 | 4200 |
| 1716499800 | 4.69 | -0.74 | -13.63 | 4.69 | 4.69 | 4.69 | 4200 |
| 1716413400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716327000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716240600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715981400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715895000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715808600 | 5.43 | 0.11 | 2.07 | 5.42 | 5.43 | 5.42 | 400 |
| 1715722200 | 5.32 | 0.09 | 1.72 | 5.28 | 5.32 | 5.28 | 1200 |
| 1715635800 | 5.23 | 0.19 | 3.77 | 5.24 | 5.2699999 | 5.23 | 15900 |
| 1715376600 | 5.04 | -0.24 | -4.55 | 5.16 | 5.16 | 5.0199999 | 16800 |
| 1715290200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1715203800 | 5.28 | 0.08 | 1.54 | 5.3 | 5.3 | 5.28 | 11200 |
| 1715117400 | 5.2 | -0.57 | -9.88 | 5.44 | 5.44 | 5.2 | 17300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
