We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.481927710843 | 12.45 | 13.38 | 12.05 | 17511 | 12.43673584 | FU |
| 4 | -0.6 | -4.61893764434 | 12.99 | 13.4 | 12.05 | 27193 | 12.85200227 | FU |
| 12 | 0.65 | 5.53662691652 | 11.74 | 13.5 | 11.23 | 31580 | 12.6050861 | FU |
| 26 | 4.08 | 49.0974729242 | 8.31 | 13.5 | 8.3 | 20324 | 11.87183119 | FU |
| 52 | 5.3 | 74.7531734838 | 7.09 | 13.5 | 7.01 | 11636 | 11.45937637 | FU |
| 156 | 2.36 | 23.5294117647 | 10.03 | 13.62 | 5.46 | 10992 | 9.51868468 | FU |
| 260 | 2.36 | 23.5294117647 | 10.03 | 13.62 | 5.46 | 10992 | 9.51868468 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 12.39 | 0.01 | 0.08 | 13.38 | 13.38 | 12.39 | 16631 |
| 1714426200 | 12.38 | -0.04 | -0.32 | 12.42 | 12.48 | 12.38 | 19310 |
| 1714167000 | 12.42 | 0.09 | 0.73 | 12.33 | 12.54 | 12.33 | 9635 |
| 1714080540 | 12.33 | -0.07 | -0.56 | 12.25 | 12.33 | 12.05 | 1238 |
| 1713994200 | 12.4 | -0.14 | -1.12 | 12.54 | 12.74 | 12.4 | 32398 |
| 1713907800 | 12.54 | 0.11 | 0.88 | 12.45 | 12.7 | 12.45 | 24976 |
| 1713821340 | 12.43 | 0.24 | 1.97 | 12.13 | 12.43 | 12.13 | 28372 |
| 1713562200 | 12.19 | -0.78 | -6.01 | 12.95 | 12.95 | 12.19 | 15557 |
| 1713475800 | 12.97 | 0.08 | 0.62 | 13.19 | 13.19 | 12.89 | 30220 |
| 1713389400 | 12.89 | -0.38 | -2.86 | 13.14 | 13.14 | 12.89 | 279 |
| 1713302940 | 13.27 | 0.29 | 2.23 | 13.19 | 13.37 | 13.13 | 38081 |
| 1713216600 | 12.98 | -0.09 | -0.69 | 13.2 | 13.4 | 12.86 | 120945 |
| 1712957400 | 13.07 | -0.13 | -0.98 | 13 | 13.14 | 12.94 | 26913 |
| 1712870940 | 13.2 | 0.21 | 1.62 | 12.99 | 13.2 | 12.95 | 1183 |
| 1712784540 | 12.99 | 0.18 | 1.41 | 12.83 | 12.99 | 12.83 | 35834 |
| 1712698140 | 12.81 | -0.13 | -1.00 | 12.81 | 12.88 | 12.65 | 20420 |
| 1712611740 | 12.94 | -0.14 | -1.07 | 13.08 | 13.26 | 12.89 | 49704 |
| 1712352600 | 13.08 | 0.3 | 2.35 | 12.83 | 13.22 | 12.83 | 39810 |
| 1712266140 | 12.78 | -0.16 | -1.24 | 12.94 | 13.07 | 12.75 | 15492 |
| 1712179740 | 12.94 | 0.1 | 0.78 | 12.85 | 13.06 | 12.85 | 13575 |
| 1712093400 | 12.84 | -0.15 | -1.15 | 12.99 | 12.99 | 12.67 | 19927 |
| 1712006940 | 12.99 | 0.2 | 1.56 | 12.79 | 13 | 12.79 | 52894 |
| 1711661400 | 12.79 | 0.05 | 0.39 | 12.74 | 12.79 | 12.68 | 42899 |
| 1711574940 | 12.74 | -0.2 | -1.55 | 12.76 | 12.79 | 12.58 | 44360 |
| 1711488540 | 12.94 | 0 | 0.00 | 12.94 | 13.01 | 12.89 | 2995 |
| 1711402140 | 12.94 | -0.08 | -0.61 | 13.02 | 13.02 | 12.78 | 85173 |
| 1711143000 | 13.02 | 0.12 | 0.93 | 12.98 | 13.03 | 12.88 | 35629 |
| 1711056600 | 12.9 | 0 | 0.00 | 13.06 | 13.06 | 12.9 | 31488 |
| 1710970200 | 12.9 | 0.1 | 0.78 | 12.86 | 12.9 | 12.7 | 50045 |
| 1710883740 | 12.8 | -0.11 | -0.85 | 12.89 | 12.89 | 12.53 | 2055 |
| 1710797400 | 12.91 | 0.32 | 2.54 | 12.79 | 12.94 | 12.6 | 37476 |
| 1710538200 | 12.59 | -0.09 | -0.71 | 12.66 | 12.66 | 12.53 | 18726 |
| 1710451740 | 12.68 | -0.07 | -0.55 | 12.75 | 12.8 | 12.54 | 61317 |
| 1710365400 | 12.75 | -0.13 | -1.01 | 12.91 | 13.5 | 12.68 | 59229 |
| 1710278940 | 12.88 | 0.5 | 4.04 | 12.56 | 12.88 | 12.47 | 101738 |
| 1710192600 | 12.38 | -0.22 | -1.75 | 12.43 | 12.51 | 12.28 | 48248 |
| 1709933400 | 12.6 | -0.19 | -1.49 | 12.95 | 13.11 | 12.59 | 23252 |
| 1709847000 | 12.79 | 0.23 | 1.83 | 12.3 | 12.79 | 12.3 | 57894 |
| 1709760540 | 12.56 | 0.16 | 1.29 | 12.41 | 12.56 | 12.4 | 39736 |
| 1709674200 | 12.4 | -0.11 | -0.88 | 12.51 | 12.51 | 12.16 | 50570 |
| 1709587740 | 12.51 | 0.05 | 0.40 | 12.8 | 12.9 | 12.44 | 24049 |
| 1709328600 | 12.46 | 0.23 | 1.88 | 12.23 | 12.46 | 12.13 | 27096 |
| 1709242200 | 12.23 | 0.23 | 1.92 | 12.1 | 12.23 | 12.06 | 10401 |
| 1709155800 | 12 | -0.04 | -0.33 | 12.04 | 12.17 | 11.96 | 22163 |
| 1709069400 | 12.04 | -0.03 | -0.25 | 12.09 | 12.1 | 11.91 | 22225 |
| 1708983000 | 12.07 | 0.05 | 0.42 | 12.18 | 12.22 | 12.02 | 26369 |
| 1708723800 | 12.02 | -0.08 | -0.66 | 12.3 | 12.49 | 12 | 10837 |
| 1708637400 | 12.1 | 0.85 | 7.56 | 11.48 | 12.1 | 11.38 | 5039 |
| 1708550940 | 11.25 | -0.19 | -1.66 | 11.32 | 11.37 | 11.23 | 2527 |
| 1708464600 | 11.44 | -0.35 | -2.97 | 11.66 | 11.66 | 11.29 | 30686 |
| 1708378200 | 11.79 | -0.05 | -0.42 | 11.84 | 11.84 | 11.72 | 39143 |
| 1708119000 | 11.84 | -0.11 | -0.92 | 12.02 | 12.02 | 11.75 | 76722 |
| 1708032600 | 11.95 | 0.08 | 0.67 | 11.87 | 12.01 | 11.8 | 30292 |
| 1707946200 | 11.87 | 0.06 | 0.51 | 11.81 | 11.87 | 11.64 | 21920 |
| 1707514200 | 11.81 | 0.09 | 0.77 | 11.44 | 11.81 | 11.44 | 23122 |
| 1707427800 | 11.72 | -0.02 | -0.17 | 11.72 | 11.72 | 11.59 | 7997 |
| 1707341400 | 11.74 | 0.36 | 3.16 | 11.58 | 11.75 | 11.4 | 27022 |
| 1707255000 | 11.38 | -0.18 | -1.56 | 11.74 | 11.74 | 11.31 | 2873 |
| 1707168600 | 11.56 | 0.03 | 0.26 | 11.75 | 11.75 | 11.5 | 20456 |
| 1706909400 | 11.53 | 0.74 | 6.86 | 11 | 11.62 | 11 | 31646 |
| 1706822940 | 10.79 | 0.05 | 0.47 | 10.96 | 10.96 | 10.7 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
