We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.4400440044 | 9.09 | 9.15 | 9.01 | 536951 | 9.04919898 | FU |
| 4 | 0 | 0 | 9.05 | 9.2 | 9 | 533924 | 9.0818968 | FU |
| 12 | 0.03 | 0.332594235033 | 9.02 | 9.36 | 8.95 | 524909 | 9.07991964 | FU |
| 26 | -0.03 | -0.330396475771 | 9.08 | 9.36 | 8.9 | 529588 | 9.07490891 | FU |
| 52 | -0.03 | -0.330396475771 | 9.08 | 9.36 | 8.9 | 529588 | 9.07490891 | FU |
| 156 | -0.03 | -0.330396475771 | 9.08 | 9.36 | 8.9 | 529588 | 9.07490891 | FU |
| 260 | -0.03 | -0.330396475771 | 9.08 | 9.36 | 8.9 | 529588 | 9.07490891 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.07 | 0.05 | 0.55 | 9.05 | 9.15 | 9.0399999 | 497606 |
| 1717709400 | 9.02 | -0.04 | -0.44 | 9.03 | 9.09 | 9.02 | 1016502 |
| 1717622940 | 9.06 | 0.03 | 0.33 | 9.0399999 | 9.07 | 9.03 | 419525 |
| 1717536600 | 9.03 | -0.02 | -0.22 | 9.05 | 9.05 | 9.01 | 398449 |
| 1717450200 | 9.05 | -0.07 | -0.77 | 9.07 | 9.07 | 9.01 | 391447 |
| 1717191000 | 9.1199999 | 0.06 | 0.66 | 9.09 | 9.1199999 | 9.06 | 458832 |
| 1717018140 | 9.06 | 0.03 | 0.33 | 9.03 | 9.07 | 9.02 | 506637 |
| 1716931740 | 9.03 | -0.05 | -0.55 | 9.07 | 9.1 | 9 | 842704 |
| 1716845340 | 9.08 | -0.02 | -0.22 | 9.08 | 9.1 | 9.05 | 829568 |
| 1716586200 | 9.1 | 0 | 0.00 | 9.1 | 9.13 | 9.07 | 450813 |
| 1716499800 | 9.1 | 0 | 0.00 | 9.08 | 9.1199999 | 9.07 | 346726 |
| 1716413340 | 9.1 | -0.03 | -0.33 | 9.15 | 9.15 | 9.08 | 449990 |
| 1716327000 | 9.13 | -0.02 | -0.22 | 9.15 | 9.15 | 9.09 | 629408 |
| 1716240600 | 9.15 | 0.01 | 0.11 | 9.16 | 9.2 | 9.1199999 | 614656 |
| 1715981400 | 9.14 | 0.01 | 0.11 | 9.15 | 9.17 | 9.11 | 404880 |
| 1715895000 | 9.13 | 0 | 0.00 | 9.14 | 9.16 | 9.1 | 369050 |
| 1715808600 | 9.13 | 0.07 | 0.77 | 9.06 | 9.13 | 9.05 | 545611 |
| 1715722200 | 9.06 | -0.02 | -0.22 | 9.09 | 9.1199999 | 9.05 | 547853 |
| 1715635800 | 9.08 | 0.01 | 0.11 | 9.09 | 9.09 | 9.03 | 490662 |
| 1715376600 | 9.07 | 0.03 | 0.33 | 9.05 | 9.09 | 9.03 | 431235 |
| 1715290140 | 9.0399999 | -0.01 | -0.11 | 9.0399999 | 9.06 | 9.01 | 553584 |
| 1715203800 | 9.05 | 0.04 | 0.44 | 9.03 | 9.07 | 9.02 | 475388 |
| 1715117400 | 9.01 | -0.02 | -0.22 | 9.02 | 9.06 | 8.98 | 587034 |
| 1715031000 | 9.03 | -0.03 | -0.33 | 9.06 | 9.08 | 9.01 | 503197 |
| 1714771800 | 9.06 | 0.06 | 0.67 | 9.02 | 9.1 | 9.01 | 653653 |
| 1714685400 | 9 | -0.09 | -0.99 | 9.03 | 9.05 | 8.98 | 496756 |
| 1714512600 | 9.09 | 0.03 | 0.33 | 9.07 | 9.1199999 | 9.05 | 583884 |
| 1714426200 | 9.06 | 0.09 | 1.00 | 8.99 | 9.07 | 8.98 | 452842 |
| 1714167000 | 8.97 | -0.02 | -0.22 | 8.99 | 9.02 | 8.95 | 961547 |
| 1714080540 | 8.99 | -0.04 | -0.44 | 9.03 | 9.0399999 | 8.98 | 759746 |
| 1713994200 | 9.03 | -0.04 | -0.44 | 9.08 | 9.09 | 9.01 | 686604 |
| 1713907800 | 9.07 | -0.03 | -0.33 | 9.1 | 9.11 | 9.05 | 426604 |
| 1713821340 | 9.1 | -0.03 | -0.33 | 9.13 | 9.14 | 9.07 | 495015 |
| 1713562200 | 9.13 | 0.03 | 0.33 | 9.1199999 | 9.13 | 9.07 | 609770 |
| 1713475800 | 9.1 | 0 | 0.00 | 9.1199999 | 9.14 | 9.07 | 365060 |
| 1713389400 | 9.1 | -0.01 | -0.11 | 9.1199999 | 9.15 | 9.07 | 398921 |
| 1713302940 | 9.11 | -0.04 | -0.44 | 9.15 | 9.16 | 9.09 | 399333 |
| 1713216600 | 9.15 | 0.03 | 0.33 | 9.14 | 9.36 | 9.1199999 | 1330652 |
| 1712957400 | 9.1199999 | 0.02 | 0.22 | 9.11 | 9.15 | 9.1 | 332266 |
| 1712870940 | 9.1 | -0.02 | -0.22 | 9.1 | 9.16 | 9.09 | 515584 |
| 1712784540 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.15 | 9.08 | 291882 |
| 1712698140 | 9.1199999 | 0.04 | 0.44 | 9.1 | 9.13 | 9.06 | 294698 |
| 1712611740 | 9.08 | -0.07 | -0.77 | 9.14 | 9.15 | 9.06 | 457536 |
| 1712352600 | 9.15 | 0.12 | 1.33 | 9.06 | 9.15 | 9.05 | 381437 |
| 1712266140 | 9.03 | -0.06 | -0.66 | 9.1 | 9.1 | 9.02 | 526602 |
| 1712179740 | 9.09 | 0.02 | 0.22 | 9.07 | 9.1 | 9.06 | 219652 |
| 1712093400 | 9.07 | 0.05 | 0.55 | 9.0399999 | 9.11 | 9.03 | 387484 |
| 1712006940 | 9.02 | -0.14 | -1.53 | 9.1199999 | 9.16 | 8.99 | 1014188 |
| 1711661400 | 9.16 | 0 | 0.00 | 9.16 | 9.26 | 9.11 | 850318 |
| 1711574940 | 9.16 | 0.02 | 0.22 | 9.14 | 9.24 | 9.13 | 683069 |
| 1711488540 | 9.14 | 0.02 | 0.22 | 9.1199999 | 9.22 | 9.09 | 541256 |
| 1711402140 | 9.1199999 | -0.02 | -0.22 | 9.15 | 9.17 | 9.06 | 565396 |
| 1711143000 | 9.14 | 0.04 | 0.44 | 9.13 | 9.2 | 9.1 | 339964 |
| 1711056600 | 9.1 | -0.03 | -0.33 | 9.11 | 9.17 | 9.1 | 214231 |
| 1710970200 | 9.13 | 0.01 | 0.11 | 9.1199999 | 9.15 | 9.1 | 230147 |
| 1710883740 | 9.1199999 | 0.06 | 0.66 | 9.09 | 9.13 | 9.05 | 307415 |
| 1710797400 | 9.06 | 0.01 | 0.11 | 9.07 | 9.14 | 9.02 | 431267 |
| 1710538200 | 9.05 | 0.02 | 0.22 | 9.02 | 9.11 | 8.99 | 451260 |
| 1710451740 | 9.03 | 0.01 | 0.11 | 9 | 9.07 | 8.95 | 719871 |
| 1710365400 | 9.02 | -0.02 | -0.22 | 9.0399999 | 9.07 | 8.99 | 639600 |
| 1710278940 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.06 | 9.01 | 326579 |
| 1710192600 | 9.0399999 | -0.01 | -0.11 | 9.05 | 9.08 | 9.01 | 412595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
