G2DD34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 73.36 | 0.35 | 0.48% | 73.36 | 73.36 | 73.36 | 90 |
Jun 06 2024 | 73.01 | -0.99 | -1.34% | 73.01 | 73.01 | 73.01 | 50 |
Jun 05 2024 | 74.00 | 2.54 | 3.55% | 74.00 | 74.00 | 74.00 | 10 |
Jun 04 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
Jun 03 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
May 31 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
May 29 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
May 28 2024 | 71.46 | -0.92 | -1.27% | 71.61 | 71.61 | 71.46 | 2,433 |
May 27 2024 | 72.38 | 0.00 | 0.00% | 72.38 | 72.38 | 72.38 | 0 |
May 24 2024 | 72.38 | 0.63 | 0.88% | 72.38 | 72.38 | 72.38 | 10 |
May 23 2024 | 71.75 | 0.00 | 0.00% | 72.00 | 72.00 | 71.75 | 101 |
May 22 2024 | 71.75 | 2.03 | 2.91% | 71.75 | 71.75 | 71.75 | 60 |
May 21 2024 | 69.72 | 0.00 | 0.00% | 69.72 | 69.72 | 69.72 | 0 |
May 20 2024 | 69.72 | 0.00 | 0.00% | 69.72 | 69.72 | 69.72 | 0 |
May 17 2024 | 69.72 | 0.00 | 0.00% | 69.72 | 69.72 | 69.72 | 0 |
May 16 2024 | 69.72 | 0.70 | 1.01% | 69.72 | 69.72 | 69.72 | 10 |
May 15 2024 | 69.02 | 0.00 | 0.00% | 69.02 | 69.02 | 69.02 | 0 |
May 14 2024 | 69.02 | 0.00 | 0.00% | 69.02 | 69.02 | 69.02 | 0 |
May 13 2024 | 69.02 | 0.28 | 0.41% | 69.05 | 69.05 | 69.02 | 1,220 |
May 10 2024 | 68.74 | 1.12 | 1.66% | 68.74 | 68.74 | 68.74 | 50 |
May 09 2024 | 67.62 | 4.26 | 6.72% | 67.62 | 67.62 | 67.62 | 4 |
May 08 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
May 07 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
May 06 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
May 03 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
May 02 2024 | 63.36 | -1.48 | -2.28% | 62.88 | 63.36 | 62.88 | 9 |
Apr 30 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 29 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 26 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 25 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 24 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 23 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 22 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 19 2024 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 64.84 | 0 |
Apr 18 2024 | 64.84 | 4.42 | 7.32% | 64.84 | 64.84 | 64.84 | 10 |
Apr 17 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 16 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 15 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 12 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 11 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 10 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 09 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 08 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 05 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 04 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 03 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 02 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Apr 01 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Mar 28 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Mar 27 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Mar 26 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Mar 25 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
Mar 22 2024 | 60.42 | 1.02 | 1.72% | 60.42 | 60.42 | 60.42 | 3 |
Mar 21 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
Mar 20 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
Mar 19 2024 | 59.40 | -0.72 | -1.20% | 59.40 | 59.40 | 59.40 | 1 |
Mar 18 2024 | 60.12 | 3.54 | 6.26% | 60.12 | 60.12 | 60.12 | 5 |
Mar 15 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 14 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 13 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 12 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 11 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |