WW Grainger Inc Historical Data - G1WW34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
WW Grainger Inc (G1WW34)
WW Grainger Inc (G1WW34) Historical

WW Grainger Inc (G1WW34)

122.91

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	122.91	122.91	122.91	3826	122.91	DR
4	-0.91	-0.734937812954	123.82	123.82	122.91	1963	122.93317881	DR
12	5.92	5.06026156082	116.99	128.16	115.41	1212	119.84069366	DR
26	30.83	33.4817549957	92.08	128.16	92.08	1492	106.17330849	DR
52	36.63	42.454798331	86.28	128.16	82.16	2754	92.83400836	DR
156	65.76	115.065616798	57.15	128.16	52	5634	69.89845536	DR
260	-139.77	-53.209227958	262.68	436.61	48.92	4863	80.35532462	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	122.91	0	0.00	122.91	122.91	122.91	0
1714080600	122.91	0	0.00	122.91	122.91	122.91	0
1713994200	122.91	0	0.00	122.91	122.91	122.91	0
1713907800	122.91	-0.91	-0.73	122.91	122.91	122.91	3826
1713821340	123.82	0	0.00	123.82	123.82	123.82	0
1713562140	123.82	0	0.00	123.82	123.82	123.82	0
1713475740	123.82	0	0.00	123.82	123.82	123.82	0
1713389340	123.82	0	0.00	123.82	123.82	123.82	0
1713302940	123.82	0	0.00	123.82	123.82	123.82	0
1713216540	123.82	0	0.00	123.82	123.82	123.82	0
1712957340	123.82	0	0.00	123.82	123.82	123.82	0
1712870940	123.82	-3.97	-3.11	123.82	123.82	123.82	100
1712784600	127.79	0	0.00	127.79	127.79	127.79	0
1712698200	127.79	0	0.00	127.79	127.79	127.79	0
1712611800	127.79	0	0.00	127.79	127.79	127.79	0
1712352600	127.79	0	0.00	127.79	127.79	127.79	0
1712266200	127.79	0	0.00	127.79	127.79	127.79	0
1712179800	127.79	0	0.00	127.79	127.79	127.79	0
1712093400	127.79	0	0.00	127.79	127.79	127.79	0
1712007000	127.79	0	0.00	127.79	127.79	127.79	0
1711661400	127.79	0	0.00	127.79	127.79	127.79	0
1711575000	127.79	0	0.00	127.79	127.79	127.79	0
1711488600	127.79	0	0.00	127.79	127.79	127.79	0
1711402200	127.79	0	0.00	127.79	127.79	127.79	0
1711143000	127.79	-0.37	-0.29	127.79	127.79	127.79	33
1711056600	128.16	4.39	3.55	128.16	128.16	128.16	1
1710970140	123.77	0	0.00	123.77	123.77	123.77	0
1710883740	123.77	0	0.00	123.77	123.77	123.77	0
1710797340	123.77	0	0.00	123.77	123.77	123.77	0
1710538140	123.77	0	0.00	123.77	123.77	123.77	0
1710451740	123.77	3.14	2.60	123.77	123.77	123.77	16
1710365400	120.63	-1.15	-0.94	120.63	120.63	120.63	25
1710279000	121.78	0	0.00	121.78	121.78	121.78	0
1710192600	121.78	0	0.00	121.78	121.78	121.78	0
1709933400	121.78	0	0.00	121.78	121.78	121.78	0
1709847000	121.78	-2.86	-2.29	121.78	121.78	121.78	3956
1709760540	124.64	1.68	1.37	124.64	124.64	124.64	33
1709674140	122.96	0	0.00	122.96	122.96	122.96	0
1709587740	122.96	-0.34	-0.28	122.96	122.96	122.96	40
1709328600	123.3	0	0.00	123.3	123.3	123.3	0
1709242200	123.3	0	0.00	123.3	123.3	123.3	0
1709155800	123.3	0	0.00	123.3	123.3	123.3	0
1709069400	123.3	7.89	6.84	123.3	123.3	123.3	2
1708983000	115.41	0	0.00	115.41	115.41	115.41	0
1708723800	115.41	0	0.00	115.41	115.41	115.41	0
1708637400	115.41	0	0.00	115.41	115.41	115.41	0
1708551000	115.41	0	0.00	115.41	115.41	115.41	0
1708464600	115.41	-1.35	-1.16	115.41	115.41	115.41	4607
1708378200	116.76	0	0.00	116.76	116.76	116.76	0
1708119000	116.76	-2.62	-2.19	116.76	116.76	116.76	2
1708032600	119.38	0	0.00	119.38	119.38	119.38	0
1707946200	119.38	0	0.00	119.38	119.38	119.38	0
1707514200	119.38	3.31	2.85	119.64	119.64	119.38	3436
1707427800	116.07	0	0.00	116.07	116.07	116.07	0
1707341400	116.07	0	0.00	116.07	116.07	116.07	0
1707255000	116.07	-4.51	-3.74	118	118	116.07	2
1707168600	120.58	0	0.00	120.58	120.58	120.58	0
1706909400	120.58	8.55	7.63	116.99	120.58	116.99	2100
1706822940	112.03	0.76	0.68	112.03	112.03	112.03	1376
1706736600	111.27	0.84	0.76	111.28	111.28	111.27	2200
1706650200	110.43	0	0.00	110.43	110.43	110.43	0
1706563800	110.43	1.93	1.78	110.43	110.43	110.43	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions