We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.663129973475 | 7.54 | 7.67 | 7.31 | 37 | 7.55494624 | DR |
| 4 | -0.03 | -0.393700787402 | 7.62 | 7.67 | 7.29 | 140 | 7.38716491 | DR |
| 12 | -2 | -20.8550573514 | 9.59 | 9.59 | 7.29 | 97 | 7.8766636 | DR |
| 26 | -1.69 | -18.2112068966 | 9.28 | 10.46 | 7.29 | 63 | 8.23581286 | DR |
| 52 | -3.29 | -30.2389705882 | 10.88 | 11.45 | 7.29 | 47 | 8.53558817 | DR |
| 156 | -12.09 | -61.4329268293 | 19.68 | 20.51 | 7.29 | 234 | 14.49384721 | DR |
| 260 | -29.61 | -79.5967741935 | 37.2 | 37.2 | 7.29 | 227 | 16.61718621 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715895000 | 7.59 | 0.1 | 1.34 | 7.6 | 7.67 | 7.59 | 154 |
| 1715808600 | 7.49 | 0.15 | 2.04 | 7.46 | 7.49 | 7.46 | 6 |
| 1715722200 | 7.34 | -0.02 | -0.27 | 7.31 | 7.36 | 7.31 | 13 |
| 1715635800 | 7.36 | -0.08 | -1.08 | 7.35 | 7.36 | 7.35 | 9 |
| 1715376600 | 7.44 | -0.08 | -1.06 | 7.54 | 7.54 | 7.44 | 4 |
| 1715290140 | 7.52 | 0.09 | 1.21 | 7.43 | 7.52 | 7.43 | 21 |
| 1715203800 | 7.43 | -0.03 | -0.40 | 7.46 | 7.46 | 7.4 | 503 |
| 1715117400 | 7.46 | 0 | 0.00 | 7.48 | 7.48 | 7.46 | 4 |
| 1715031000 | 7.46 | 0.17 | 2.33 | 7.54 | 7.54 | 7.39 | 522 |
| 1714771800 | 7.29 | -0.11 | -1.49 | 7.42 | 7.42 | 7.29 | 1003 |
| 1714685400 | 7.4 | 0.02 | 0.27 | 7.4 | 7.4 | 7.4 | 1 |
| 1714512600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 300 |
| 1714426200 | 7.38 | 0 | 0.00 | 7.4 | 7.42 | 7.33 | 63 |
| 1714167000 | 7.38 | 0 | 0.00 | 7.4 | 7.4 | 7.38 | 5 |
| 1714080540 | 7.38 | -0.15 | -1.99 | 7.43 | 7.43 | 7.37 | 12 |
| 1713994200 | 7.53 | -0.06 | -0.79 | 7.55 | 7.56 | 7.53 | 12 |
| 1713907800 | 7.59 | 0.02 | 0.26 | 7.59 | 7.59 | 7.59 | 4 |
| 1713821340 | 7.57 | -0.01 | -0.13 | 7.44 | 7.59 | 7.44 | 7 |
| 1713562200 | 7.58 | -0.02 | -0.26 | 7.62 | 7.62 | 7.52 | 13 |
| 1713475800 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 100 |
| 1713389400 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.69 | 42 |
| 1713303000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1713216600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2 |
| 1712957400 | 7.75 | -0.1 | -1.27 | 7.85 | 7.87 | 7.75 | 156 |
| 1712870940 | 7.85 | -0.01 | -0.13 | 7.86 | 7.91 | 7.85 | 36 |
| 1712784540 | 7.86 | -0.05 | -0.63 | 7.91 | 7.91 | 7.86 | 20 |
| 1712698140 | 7.91 | -0.12 | -1.49 | 7.99 | 8.02 | 7.91 | 19 |
| 1712611740 | 8.03 | -0.11 | -1.35 | 8.0399999 | 8.05 | 8.03 | 29 |
| 1712352600 | 8.14 | 0.04 | 0.49 | 8.1199999 | 8.14 | 8.08 | 16 |
| 1712266140 | 8.1 | 0.07 | 0.87 | 8.07 | 8.1 | 8.07 | 3 |
| 1712179740 | 8.03 | -0.07 | -0.86 | 7.93 | 8.1 | 7.93 | 36 |
| 1712093400 | 8.1 | -0.11 | -1.34 | 8.23 | 8.23 | 8.1 | 4 |
| 1712006940 | 8.21 | 0.18 | 2.24 | 8.11 | 8.21 | 8.11 | 151 |
| 1711661400 | 8.03 | -0.05 | -0.62 | 7.98 | 8.03 | 7.98 | 120 |
| 1711574940 | 8.08 | -0.03 | -0.37 | 8.08 | 8.08 | 8.08 | 1 |
| 1711488540 | 8.11 | 0.04 | 0.50 | 8.07 | 8.11 | 8.07 | 8 |
| 1711402140 | 8.07 | -0.16 | -1.94 | 8.25 | 8.25 | 8.07 | 30 |
| 1711143000 | 8.23 | -0.04 | -0.48 | 8.26 | 8.26 | 8.23 | 10 |
| 1711056600 | 8.27 | -0.21 | -2.48 | 8.38 | 8.38 | 8.27 | 2 |
| 1710970200 | 8.48 | 0.05 | 0.59 | 8.45 | 8.48 | 8.45 | 1502 |
| 1710883740 | 8.43 | 0.01 | 0.12 | 8.42 | 8.43 | 8.4 | 4 |
| 1710797400 | 8.42 | -0.08 | -0.94 | 8.39 | 8.42 | 8.39 | 11 |
| 1710538200 | 8.5 | 0 | 0.00 | 8.51 | 8.58 | 8.5 | 116 |
| 1710451740 | 8.5 | -0.11 | -1.28 | 8.5 | 8.5 | 8.5 | 101 |
| 1710365400 | 8.61 | -0.02 | -0.23 | 8.52 | 8.6199999 | 8.52 | 14 |
| 1710278940 | 8.63 | -0.02 | -0.23 | 8.67 | 8.67 | 8.6199999 | 39 |
| 1710192600 | 8.65 | 0.17 | 2.00 | 8.31 | 8.65 | 8.31 | 4 |
| 1709933400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1709847000 | 8.48 | -0.01 | -0.12 | 8.33 | 8.48 | 8.33 | 9 |
| 1709760540 | 8.49 | -0.09 | -1.05 | 8.56 | 8.56 | 8.49 | 63 |
| 1709674200 | 8.58 | -0.08 | -0.92 | 8.64 | 8.65 | 8.57 | 9 |
| 1709587740 | 8.66 | -0.05 | -0.57 | 8.57 | 8.67 | 8.57 | 12 |
| 1709328600 | 8.71 | -0.1 | -1.14 | 8.77 | 8.77 | 8.68 | 56 |
| 1709242200 | 8.81 | -0.16 | -1.78 | 8.88 | 8.88 | 8.81 | 10 |
| 1709155800 | 8.97 | -0.07 | -0.77 | 8.88 | 9.16 | 8.88 | 5 |
| 1709069400 | 9.0399999 | -0.11 | -1.20 | 9.06 | 9.19 | 9.0399999 | 10 |
| 1708983000 | 9.15 | 0.16 | 1.78 | 8.93 | 9.21 | 8.92 | 17 |
| 1708723800 | 8.99 | -0.8 | -8.17 | 9.59 | 9.59 | 8.99 | 11 |
| 1708637400 | 9.7899999 | 0.37 | 3.93 | 9.61 | 9.7899999 | 9.53 | 42 |
| 1708550940 | 9.42 | -0.33 | -3.38 | 9.57 | 9.57 | 9.42 | 105 |
| 1708464600 | 9.75 | -0.17 | -1.71 | 9.88 | 9.88 | 9.75 | 4 |
| 1708378200 | 9.92 | -0.06 | -0.60 | 10.01 | 10.02 | 9.74 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
