We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112 | 112 | 112 | 50 | 112 | FU |
| 4 | 2 | 1.81818181818 | 110 | 112 | 110 | 18350 | 110.00185283 | FU |
| 12 | -0.65 | -0.5770084332 | 112.65 | 114.87 | 96.33 | 15528 | 110.00163726 | FU |
| 26 | 1.97 | 1.79042079433 | 110.03 | 114.87 | 96.33 | 9834 | 110.30027065 | FU |
| 52 | 7 | 6.66666666667 | 105 | 114.87 | 96.33 | 6394 | 110.10236138 | FU |
| 156 | 7 | 6.66666666667 | 105 | 114.87 | 96.33 | 6394 | 110.10236138 | FU |
| 260 | 7 | 6.66666666667 | 105 | 114.87 | 96.33 | 6394 | 110.10236138 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715635800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715376600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715290200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715203800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 50 |
| 1715117400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715031000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714771800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714685400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714512600 | 112 | 2 | 1.82 | 112 | 112 | 112 | 1 |
| 1714426200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714167000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714080600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713994200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713907800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713821400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713562200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713475800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713389400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 55000 |
| 1713302940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 100250 |
| 1713216600 | 110 | -4.87 | -4.24 | 110 | 110 | 110 | 93033 |
| 1712957400 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712871000 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712784600 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712698200 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712611800 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712352600 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712266200 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712179800 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712093400 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1712007000 | 114.87 | 0 | 0.00 | 114.87 | 114.87 | 114.87 | 0 |
| 1711661400 | 114.87 | 0.51 | 0.45 | 110 | 114.87 | 110 | 10 |
| 1711575000 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1711488600 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1711402200 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1711143000 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1711056600 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1710970200 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1710883800 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1710797400 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1710538200 | 114.36 | 1.76 | 1.56 | 114.36 | 114.36 | 114.36 | 2 |
| 1710451800 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1710365400 | 112.6 | -0.05 | -0.04 | 112.6 | 112.6 | 112.6 | 1 |
| 1710278940 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 30 |
| 1710192600 | 112.65 | 0 | 0.00 | 112.5 | 112.65 | 112.5 | 33 |
| 1709933400 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 1 |
| 1709847000 | 112.65 | 0.65 | 0.58 | 96.33 | 112.65 | 96.33 | 5 |
| 1709760540 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1709674140 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1709587740 | 112 | 0 | 0.00 | 112 | 112 | 112 | 15 |
| 1709328600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 4 |
| 1709242200 | 112 | -0.65 | -0.58 | 112 | 112 | 112 | 4 |
| 1709155800 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1709069400 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708983000 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708723800 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 6 |
| 1708637400 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708551000 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708464600 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708378200 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708119000 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1708032600 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
