FZDA11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
May 29 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
May 28 2024 | 126.99 | 7.99 | 6.71% | 119.00 | 126.99 | 119.00 | 27 |
May 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 50 |
May 24 2024 | 119.00 | -0.01 | -0.01% | 120.00 | 120.00 | 119.00 | 58 |
May 23 2024 | 119.01 | 0.00 | 0.00% | 119.02 | 119.02 | 119.01 | 1 |
May 22 2024 | 119.01 | 0.01 | 0.01% | 119.01 | 119.20 | 119.01 | 20 |
May 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 20 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3 |
May 16 2024 | 119.00 | -0.68 | -0.57% | 119.00 | 119.00 | 119.00 | 39 |
May 15 2024 | 119.68 | -0.32 | -0.27% | 114.10 | 119.68 | 114.10 | 48 |
May 14 2024 | 120.00 | 5.00 | 4.35% | 120.71 | 120.71 | 120.00 | 21 |
May 13 2024 | 115.00 | -12.98 | -10.14% | 124.99 | 124.99 | 113.24 | 31 |
May 10 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
May 09 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
May 08 2024 | 127.98 | 10.98 | 9.38% | 123.00 | 128.99 | 113.22 | 99 |
May 07 2024 | 117.00 | -1.30 | -1.10% | 118.22 | 118.22 | 117.00 | 107 |
May 06 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
May 03 2024 | 118.30 | -6.71 | -5.37% | 118.21 | 118.30 | 118.21 | 50 |
May 02 2024 | 125.01 | -1.99 | -1.57% | 125.01 | 125.01 | 125.01 | 70 |
Apr 30 2024 | 127.00 | 1.53 | 1.22% | 123.01 | 127.00 | 123.01 | 4 |
Apr 29 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 125.47 | 0 |
Apr 26 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 123.96 | 13 |
Apr 25 2024 | 125.47 | -1.98 | -1.55% | 123.01 | 126.99 | 123.00 | 46 |
Apr 24 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 0 |
Apr 23 2024 | 127.45 | -1.55 | -1.20% | 127.45 | 127.45 | 127.45 | 2 |
Apr 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
Apr 19 2024 | 129.00 | 3.00 | 2.38% | 122.25 | 129.00 | 122.25 | 239 |
Apr 18 2024 | 126.00 | -3.00 | -2.33% | 121.82 | 129.00 | 121.80 | 423 |
Apr 17 2024 | 129.00 | 6.98 | 5.72% | 127.00 | 129.00 | 125.00 | 46,560 |
Apr 16 2024 | 122.02 | -4.98 | -3.92% | 123.02 | 123.02 | 122.01 | 16,498 |
Apr 15 2024 | 127.00 | 0.01 | 0.01% | 125.47 | 127.00 | 123.01 | 59 |
Apr 12 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
Apr 11 2024 | 126.99 | 1.52 | 1.21% | 123.02 | 126.99 | 123.02 | 21 |
Apr 10 2024 | 125.47 | 2.44 | 1.98% | 126.99 | 126.99 | 125.47 | 4 |
Apr 09 2024 | 123.03 | -4.96 | -3.88% | 127.99 | 127.99 | 123.01 | 79 |
Apr 08 2024 | 127.99 | 0.00 | 0.00% | 127.99 | 127.99 | 127.99 | 0 |
Apr 05 2024 | 127.99 | -0.01 | -0.01% | 123.03 | 127.99 | 123.03 | 3 |
Apr 04 2024 | 128.00 | -1.00 | -0.78% | 127.99 | 128.00 | 127.99 | 7 |
Apr 03 2024 | 129.00 | 5.50 | 4.45% | 129.00 | 129.00 | 129.00 | 2 |
Apr 02 2024 | 123.50 | 0.48 | 0.39% | 129.20 | 129.20 | 123.50 | 8,205 |
Apr 01 2024 | 123.02 | -5.98 | -4.64% | 129.00 | 129.00 | 123.01 | 61 |
Mar 28 2024 | 129.00 | 6.87 | 5.63% | 123.00 | 129.00 | 123.00 | 6 |
Mar 27 2024 | 122.13 | -7.12 | -5.51% | 123.00 | 123.00 | 122.13 | 3 |
Mar 26 2024 | 129.25 | -0.05 | -0.04% | 129.30 | 129.30 | 129.25 | 41 |
Mar 25 2024 | 129.30 | 7.20 | 5.90% | 122.10 | 129.30 | 122.10 | 45 |
Mar 22 2024 | 122.10 | 0.10 | 0.08% | 122.02 | 122.10 | 122.00 | 99 |
Mar 21 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 3 |
Mar 20 2024 | 122.00 | 0.00 | 0.00% | 122.02 | 122.02 | 122.00 | 73 |
Mar 19 2024 | 122.00 | -1.63 | -1.32% | 122.00 | 122.00 | 122.00 | 78 |
Mar 18 2024 | 123.63 | 1.47 | 1.20% | 123.63 | 123.63 | 123.63 | 10 |
Mar 15 2024 | 122.16 | 0.04 | 0.03% | 122.00 | 122.16 | 122.00 | 23 |
Mar 14 2024 | 122.12 | -0.13 | -0.11% | 122.10 | 122.98 | 122.10 | 25 |
Mar 13 2024 | 122.25 | 0.15 | 0.12% | 122.10 | 122.25 | 122.10 | 20 |
Mar 12 2024 | 122.10 | 0.00 | 0.00% | 122.10 | 122.10 | 122.10 | 89 |
Mar 11 2024 | 122.10 | 0.10 | 0.08% | 122.00 | 125.99 | 122.00 | 32 |
Mar 08 2024 | 122.00 | 0.00 | 0.00% | 122.50 | 122.50 | 122.00 | 15 |
Mar 07 2024 | 122.00 | -2.47 | -1.98% | 122.01 | 122.01 | 122.00 | 50 |
Mar 06 2024 | 124.47 | -0.01 | -0.01% | 121.81 | 124.47 | 121.80 | 44 |
Mar 05 2024 | 124.48 | 1.48 | 1.20% | 123.00 | 124.48 | 123.00 | 5 |
Mar 04 2024 | 123.00 | -5.50 | -4.28% | 121.81 | 123.00 | 121.81 | 4 |