We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 198 |
| 1718314200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 69 |
| 1718227800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 67 |
| 1718141400 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 284 |
| 1718055000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.29 | 489 |
| 1717795800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717709400 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 494 |
| 1717622940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 506 |
| 1717536600 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.29 | 264 |
| 1717450200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 136 |
| 1717191000 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 807 |
| 1717018140 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 334 |
| 1716931740 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.29 | 131 |
| 1716845340 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 167 |
| 1716586200 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 196 |
| 1716499800 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 48 |
| 1716413340 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 611 |
| 1716327000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 88 |
| 1716240600 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 677 |
| 1715981400 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 428 |
| 1715895000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.29 | 124 |
| 1715808600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8 |
| 1715722200 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 517 |
| 1715635800 | 0.28 | -0.02 | -6.67 | 0.31 | 0.31 | 0.28 | 360 |
| 1715376600 | 0.3 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 223 |
| 1715290140 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 631 |
| 1715203800 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.28 | 463 |
| 1715117400 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 100 |
| 1715031000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 258 |
| 1714771800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 109 |
| 1714685400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 356 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 141 |
| 1714426200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 622 |
| 1714167000 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 248 |
| 1714080540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 279 |
| 1713994200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 180 |
| 1713907800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.29 | 115 |
| 1713821340 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 168 |
| 1713562200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.32 | 0.29 | 151 |
| 1713475800 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 268 |
| 1713389400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 185 |
| 1713302940 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 311 |
| 1713216600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 403 |
| 1712957400 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 20 |
| 1712870940 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.29 | 197 |
| 1712784540 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.28 | 454 |
| 1712698140 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 489 |
| 1712611740 | 0.3 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 209 |
| 1712352600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 565 |
| 1712266140 | 0.29 | -0.01 | -3.33 | 0.31 | 0.32 | 0.29 | 660 |
| 1712179740 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 81 |
| 1712093400 | 0.32 | -0.03 | -8.57 | 0.36 | 0.36 | 0.31 | 98 |
| 1712006940 | 0.35 | 0.04 | 12.90 | 0.31 | 0.37 | 0.3 | 161 |
| 1711661400 | 0.31 | -0.01 | -3.13 | 0.33 | 0.36 | 0.31 | 86 |
| 1711574940 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.3 | 95 |
| 1711488540 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 219 |
| 1711402140 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.3 | 133 |
| 1711143000 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 131 |
| 1711056600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.31 | 143 |
| 1710970200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.32 | 96 |
| 1710883740 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 152 |
| 1710797400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.3 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
