We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.15652173913 | 460 | 463.22 | 448.96 | 18 | 453.702 | DR |
| 4 | 37.6 | 8.88636793345 | 423.12 | 470 | 417.48 | 14 | 456.0514876 | DR |
| 12 | 111.77 | 32.0303768448 | 348.95 | 470 | 345.7 | 197 | 392.56076533 | DR |
| 26 | 120.22 | 35.3069016153 | 340.5 | 470 | 321 | 125 | 387.66992601 | DR |
| 52 | 8.72 | 1.92920353982 | 452 | 568.8 | 321 | 165 | 446.52557642 | DR |
| 156 | 233.72 | 102.960352423 | 227 | 570.78 | 154.55 | 585 | 310.49431334 | DR |
| 260 | 336.41 | 270.621832515 | 124.31 | 570.78 | 88.86 | 571 | 300.50874422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 460.72 | 0 | 0.00 | 460.72 | 460.72 | 460.72 | 0 |
| 1714426200 | 460.72 | 9.46 | 2.10 | 463.22 | 463.22 | 460.72 | 17 |
| 1714166940 | 451.26 | 0 | 0.00 | 451.26 | 451.26 | 451.26 | 0 |
| 1714080540 | 451.26 | -1.38 | -0.30 | 448.96 | 451.26 | 448.96 | 51 |
| 1713994200 | 452.64 | -7.36 | -1.60 | 452.64 | 452.64 | 452.64 | 1 |
| 1713907800 | 460 | 0.3 | 0.07 | 460 | 460 | 460 | 1 |
| 1713821340 | 459.7 | 2.46 | 0.54 | 455.86 | 459.7 | 455.86 | 110 |
| 1713562200 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 1 |
| 1713475800 | 457.24 | 0 | 0.00 | 457.24 | 457.24 | 457.24 | 1 |
| 1713389400 | 457.24 | -3.22 | -0.70 | 457.24 | 457.24 | 457.24 | 8 |
| 1713302940 | 460.46 | -0.61 | -0.13 | 460.46 | 460.46 | 460.46 | 1 |
| 1713216600 | 461.07 | -4.1 | -0.88 | 461.07 | 461.07 | 461.07 | 1 |
| 1712957400 | 465.17 | -4.03 | -0.86 | 470 | 470 | 465.17 | 8 |
| 1712870940 | 469.2 | 8.85 | 1.92 | 460 | 469.2 | 460 | 19 |
| 1712784540 | 460.35 | 0 | 0.00 | 460.35 | 460.35 | 460.35 | 0 |
| 1712698140 | 460.35 | 20.35 | 4.63 | 460.35 | 460.35 | 460.35 | 1 |
| 1712611800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1712352600 | 440 | 0 | 0.00 | 432.54 | 440 | 432.54 | 4 |
| 1712266140 | 440 | 22.52 | 5.39 | 440 | 440.58 | 440 | 4 |
| 1712179740 | 417.48 | -6.93 | -1.63 | 418.74 | 418.74 | 417.48 | 2 |
| 1712093400 | 424.41 | -9.45 | -2.18 | 423.12 | 424.41 | 422.26 | 12 |
| 1712006940 | 433.86 | 16.86 | 4.04 | 418 | 433.86 | 418 | 29 |
| 1711661400 | 417 | 2 | 0.48 | 418.32 | 430 | 417 | 24 |
| 1711574940 | 415 | 33 | 8.64 | 410.78 | 415 | 409.26 | 43 |
| 1711488540 | 382 | 0 | 0.00 | 382 | 382 | 382 | 38 |
| 1711402200 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1711143000 | 382 | 0 | 0.00 | 382 | 382 | 382 | 11 |
| 1711056600 | 382 | 6.46 | 1.72 | 384.91 | 384.91 | 382 | 3241 |
| 1710970200 | 375.54 | 0.48 | 0.13 | 371.85 | 375.54 | 370.37 | 13 |
| 1710883740 | 375.06 | 0.73 | 0.20 | 374.33 | 376 | 374.33 | 5 |
| 1710797400 | 374.33 | 4.53 | 1.22 | 368.52 | 378.88 | 368.52 | 44 |
| 1710538200 | 369.8 | -3.41 | -0.91 | 376 | 376 | 369.8 | 90 |
| 1710451740 | 373.21 | -16.96 | -4.35 | 393.12 | 393.12 | 373.21 | 36 |
| 1710365400 | 390.17 | -5.43 | -1.37 | 395.6 | 395.6 | 390.17 | 277 |
| 1710278940 | 395.6 | -9.99 | -2.46 | 396.4 | 396.4 | 395.6 | 2 |
| 1710192600 | 405.59 | 4.79 | 1.20 | 400.8 | 415.97 | 400.8 | 4402 |
| 1709933400 | 400.8 | 2.61 | 0.66 | 407.49 | 409 | 398.2 | 24 |
| 1709847000 | 398.19 | 3.9 | 0.99 | 395 | 398.19 | 395 | 36 |
| 1709760540 | 394.29 | 7.41 | 1.92 | 400 | 400 | 390.39 | 203 |
| 1709674200 | 386.88 | -0.39 | -0.10 | 386.88 | 386.88 | 386.88 | 1 |
| 1709587740 | 387.27 | -1.15 | -0.30 | 394.29 | 394.29 | 382.2 | 39 |
| 1709328600 | 388.42 | 8.8 | 2.32 | 382.67 | 397 | 379.62 | 24 |
| 1709242200 | 379.62 | 9.43 | 2.55 | 375.65 | 380.73 | 375.65 | 16 |
| 1709155800 | 370.19 | 11.38 | 3.17 | 383.3 | 390 | 364.32 | 436 |
| 1709069400 | 358.81 | 0 | 0.00 | 358.81 | 362.52 | 358.81 | 81 |
| 1708983000 | 358.81 | -4.43 | -1.22 | 358.92 | 358.92 | 358.81 | 3 |
| 1708723800 | 363.24 | -7.55 | -2.04 | 363.24 | 363.24 | 363.24 | 1 |
| 1708637400 | 370.79 | -1.99 | -0.53 | 373 | 373 | 370.79 | 3 |
| 1708550940 | 372.78 | -5.22 | -1.38 | 373.2 | 373.2 | 372.78 | 28 |
| 1708464600 | 378 | -14.87 | -3.78 | 385.32 | 385.32 | 375.57 | 319 |
| 1708378200 | 392.87 | 1.67 | 0.43 | 392.87 | 392.87 | 392.87 | 70 |
| 1708119000 | 391.2 | -1.92 | -0.49 | 391.2 | 391.2 | 391.2 | 2 |
| 1708032600 | 393.12 | 3.12 | 0.80 | 390 | 393.12 | 390 | 3 |
| 1707946200 | 390 | 13.68 | 3.64 | 389.88 | 390 | 386.9 | 164 |
| 1707514200 | 376.32 | 19.1 | 5.35 | 367.56 | 376.56 | 367.56 | 160 |
| 1707427800 | 357.22 | -6.08 | -1.67 | 363.3 | 363.3 | 357.22 | 35 |
| 1707341400 | 363.3 | 17.6 | 5.09 | 364.7 | 365 | 363.3 | 6 |
| 1707255000 | 345.7 | 0.6 | 0.17 | 348.95 | 348.95 | 345.7 | 302 |
| 1707168600 | 345.1 | -9.1 | -2.57 | 348.25 | 348.6 | 345.1 | 6 |
| 1706909400 | 354.2 | -16.6 | -4.48 | 363.83 | 363.83 | 345.29 | 39 |
| 1706822940 | 370.8 | 1.17 | 0.32 | 377.01 | 377.01 | 368 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
