Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalfrio Solutions Sa (FRIO3)
Metalfrio Solutions Sa (FRIO3) Historical

FRIO3 Metalfrio Solutions Sa

301.00

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

FRIO3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 26 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 25 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 24 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 23 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 22 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 19 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 18 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 17 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 16 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 15 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 12 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 11 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 10 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 09 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 08 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 05 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 04 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Apr 03 2024	301.00	-1.00	-0.33%	300.00	301.00	300.00	200
Apr 02 2024	302.00	28.50	10.42%	302.00	302.00	302.00	100
Apr 01 2024	273.50	-36.50	-11.77%	290.00	290.00	273.50	400
Mar 28 2024	310.00	39.00	14.39%	294.67	314.99	294.67	600
Mar 27 2024	271.00	0.00	0.00%	271.00	271.00	271.00	0
Mar 26 2024	271.00	0.00	0.00%	271.00	271.00	271.00	0
Mar 25 2024	271.00	0.00	0.00%	271.00	271.00	271.00	0
Mar 22 2024	271.00	0.00	0.00%	271.00	271.00	271.00	0
Mar 21 2024	271.00	-25.65	-8.65%	271.00	271.00	271.00	100
Mar 20 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 19 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 18 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 15 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 14 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 13 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 12 2024	296.65	0.00	0.00%	296.65	296.65	296.65	0
Mar 11 2024	296.65	-44.35	-13.01%	296.65	296.65	296.65	100
Mar 08 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Mar 07 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Mar 06 2024	341.00	0.00	0.00%	341.00	341.00	341.00	0
Mar 05 2024	341.00	0.50	0.15%	341.00	341.00	341.00	100
Mar 04 2024	340.50	-0.50	-0.15%	341.00	341.00	340.50	200
Mar 01 2024	341.00	-9.00	-2.57%	341.00	341.00	341.00	100
Feb 29 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0
Feb 28 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0
Feb 27 2024	350.00	0.00	0.00%	370.00	390.00	350.00	400
Feb 26 2024	350.00	10.00	2.94%	341.10	350.00	341.10	400
Feb 23 2024	340.00	-1.00	-0.29%	341.00	341.00	340.00	500
Feb 22 2024	341.00	0.00	0.00%	341.00	341.00	341.00	100
Feb 21 2024	341.00	0.00	0.00%	341.00	341.00	340.00	400
Feb 20 2024	341.00	0.00	0.00%	341.01	341.01	341.00	200
Feb 19 2024	341.00	11.00	3.33%	310.00	399.89	310.00	3,400
Feb 16 2024	330.00	20.00	6.45%	310.00	330.00	310.00	4,700
Feb 15 2024	310.00	0.00	0.00%	310.00	310.00	310.00	100
Feb 14 2024	310.00	0.01	0.00%	309.98	310.00	300.00	400
Feb 09 2024	309.99	-0.01	0.00%	309.99	309.99	309.99	100
Feb 08 2024	310.00	2.00	0.65%	308.00	318.98	308.00	2,900
Feb 07 2024	308.00	8.00	2.67%	299.99	308.00	299.99	2,800
Feb 06 2024	300.00	2.00	0.67%	295.00	300.00	295.00	2,900
Feb 05 2024	298.00	0.30	0.10%	297.50	300.00	296.00	2,500
Feb 02 2024	297.70	-1.80	-0.60%	299.50	299.50	297.70	600
Feb 01 2024	299.50	4.50	1.53%	301.00	301.00	295.00	600
Jan 31 2024	295.00	40.00	15.69%	251.00	301.00	251.00	3,800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions