We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 17.45 | 0.24 | 1.39 | 17.11 | 17.79 | 17.11 | 2252 |
| 1718918940 | 17.21 | 0.67 | 4.05 | 16.579999 | 17.83 | 16.579999 | 1390 |
| 1718832540 | 16.54 | -0.51 | -2.99 | 17.29 | 17.4 | 16.54 | 1009 |
| 1718746200 | 17.05 | 0.18 | 1.07 | 16.57 | 17.28 | 16.57 | 1665 |
| 1718659800 | 16.87 | -0.13 | -0.76 | 16.98 | 17.13 | 16.86 | 1007 |
| 1718400600 | 17 | 0.1 | 0.59 | 16.85 | 17.1 | 16.68 | 2043 |
| 1718314200 | 16.9 | -0.37 | -2.14 | 17.56 | 17.56 | 16.81 | 1210 |
| 1718227800 | 17.27 | -0.11 | -0.63 | 17.38 | 17.68 | 17.1 | 1410 |
| 1718141400 | 17.38 | 0.41 | 2.42 | 17.16 | 17.46 | 17.11 | 1468 |
| 1718055000 | 16.97 | -0.34 | -1.96 | 17.21 | 17.4 | 16.87 | 2719 |
| 1717795800 | 17.31 | -0.29 | -1.65 | 17.6 | 17.93 | 17.17 | 2072 |
| 1717709400 | 17.6 | 0.08 | 0.46 | 17.55 | 17.6 | 17.12 | 1756 |
| 1717622940 | 17.52 | 0.05 | 0.29 | 17.32 | 17.52 | 17.32 | 1559 |
| 1717536600 | 17.47 | -0.2 | -1.13 | 17.68 | 17.68 | 17.33 | 1969 |
| 1717450200 | 17.67 | 0.07 | 0.40 | 17.33 | 17.67 | 17.33 | 1637 |
| 1717191000 | 17.6 | 0.18 | 1.03 | 17.62 | 17.67 | 17.33 | 2298 |
| 1717018140 | 17.42 | -0.1 | -0.57 | 17.52 | 17.67 | 17.36 | 1252 |
| 1716931740 | 17.52 | -0.06 | -0.34 | 17.71 | 18.06 | 17.25 | 1515 |
| 1716845340 | 17.58 | -0.11 | -0.62 | 17.8 | 18.15 | 17.58 | 997 |
| 1716586200 | 17.69 | 0.13 | 0.74 | 18.12 | 18.12 | 17.69 | 1364 |
| 1716499800 | 17.56 | -0.04 | -0.23 | 17.61 | 17.88 | 17.52 | 1718 |
| 1716413340 | 17.6 | -0.14 | -0.79 | 17.78 | 17.96 | 17.6 | 1912 |
| 1716327000 | 17.74 | -0.36 | -1.99 | 17.82 | 18.15 | 17.74 | 1197 |
| 1716240600 | 18.1 | -0.13 | -0.71 | 18.3 | 18.5 | 18.1 | 1345 |
| 1715981400 | 18.23 | -0.01 | -0.05 | 18.31 | 18.4 | 18.19 | 999 |
| 1715895000 | 18.24 | -0.21 | -1.14 | 18.32 | 18.63 | 18.24 | 1718 |
| 1715808600 | 18.45 | -0.06 | -0.32 | 18.47 | 18.7 | 18.19 | 1855 |
| 1715722200 | 18.51 | 0.34 | 1.87 | 18.18 | 18.54 | 18.14 | 1481 |
| 1715635800 | 18.17 | 0.12 | 0.66 | 17.77 | 18.49 | 17.77 | 1750 |
| 1715376600 | 18.05 | 0.26 | 1.46 | 18 | 18.4 | 17.81 | 1122 |
| 1715290140 | 17.79 | -0.36 | -1.98 | 18.3 | 18.34 | 17.72 | 2015 |
| 1715203800 | 18.15 | -0.01 | -0.06 | 18.3 | 18.42 | 18 | 1813 |
| 1715117400 | 18.16 | -0.03 | -0.16 | 18.04 | 18.47 | 18.04 | 2106 |
| 1715031000 | 18.19 | -0.14 | -0.76 | 18.33 | 18.7 | 18.19 | 2970 |
| 1714771800 | 18.33 | 0.34 | 1.89 | 18.3 | 18.51 | 18.01 | 2717 |
| 1714685400 | 17.99 | -0.51 | -2.76 | 18.14 | 18.46 | 17.71 | 2448 |
| 1714512600 | 18.5 | 0.4 | 2.21 | 18.2 | 18.5 | 17.94 | 2734 |
| 1714426200 | 18.1 | -0.16 | -0.88 | 18.2 | 18.2 | 17.82 | 1534 |
| 1714167000 | 18.26 | 0.86 | 4.94 | 17.5 | 18.26 | 17.5 | 1416 |
| 1714080540 | 17.4 | -0.08 | -0.46 | 17.62 | 17.63 | 17.4 | 1536 |
| 1713994200 | 17.48 | 0.02 | 0.11 | 17.96 | 17.96 | 17.48 | 1688 |
| 1713907800 | 17.46 | -0.63 | -3.48 | 17.89 | 17.89 | 17.46 | 1241 |
| 1713821340 | 18.09 | 0.93 | 5.42 | 17.25 | 18.23 | 17.25 | 1716 |
| 1713562200 | 17.16 | 0.05 | 0.29 | 17.55 | 17.76 | 17.16 | 1868 |
| 1713475800 | 17.11 | 0.03 | 0.18 | 17.93 | 17.93 | 17.11 | 895 |
| 1713389400 | 17.08 | -0.34 | -1.95 | 17.3 | 17.53 | 17.08 | 1688 |
| 1713302940 | 17.42 | 0.31 | 1.81 | 17.25 | 17.42 | 17.01 | 1922 |
| 1713216600 | 17.11 | -0.56 | -3.17 | 17.63 | 17.64 | 17.1 | 2408 |
| 1712957400 | 17.67 | -0.43 | -2.38 | 17.77 | 18.03 | 17.38 | 1816 |
| 1712870940 | 18.1 | 0.25 | 1.40 | 17.85 | 18.1 | 17.7 | 1211 |
| 1712784540 | 17.85 | -0.23 | -1.27 | 18.08 | 18.1 | 17.85 | 1831 |
| 1712698140 | 18.08 | 0.58 | 3.31 | 17.6 | 18.18 | 17.6 | 1715 |
| 1712611740 | 17.5 | -0.03 | -0.17 | 17.57 | 17.9 | 17.46 | 1598 |
| 1712352600 | 17.53 | -0.14 | -0.79 | 17.61 | 17.67 | 17.4 | 1302 |
| 1712266140 | 17.67 | 0.33 | 1.90 | 17.39 | 17.91 | 17.33 | 1782 |
| 1712179740 | 17.34 | -0.19 | -1.08 | 17.7 | 17.72 | 17.25 | 1470 |
| 1712093400 | 17.53 | -0.29 | -1.63 | 17.75 | 17.75 | 17.34 | 2319 |
| 1712006940 | 17.82 | 0.1 | 0.56 | 17.92 | 18.06 | 17.51 | 2841 |
| 1711661400 | 17.72 | 0 | 0.00 | 17.97 | 18.12 | 17.72 | 1993 |
| 1711574940 | 17.72 | -0.09 | -0.51 | 17.51 | 18 | 17.51 | 2742 |
| 1711488540 | 17.81 | 0.07 | 0.39 | 17.82 | 18.03 | 17.73 | 1023 |
| 1711402140 | 17.74 | -0.44 | -2.42 | 18.02 | 18.07 | 17.72 | 2283 |
| 1711143000 | 18.18 | 0.17 | 0.94 | 18.19 | 18.25 | 17.88 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
