We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 4.26515930113 | 77.84 | 81.16 | 76.82 | 20 | 79.6724 | FU |
| 4 | 2.57 | 3.27013614964 | 78.59 | 81.16 | 76.82 | 41 | 78.09510152 | FU |
| 12 | 3.52 | 4.53374549201 | 77.64 | 81.16 | 73.73 | 21 | 78.06567227 | FU |
| 26 | 7.7 | 10.4818949088 | 73.46 | 81.16 | 73.46 | 378 | 76.1227036 | FU |
| 52 | -5.09 | -5.90144927536 | 86.25 | 89.96 | 71.59 | 309 | 79.25262109 | FU |
| 156 | -19.29 | -19.2035838726 | 100.45 | 105 | 71.59 | 275 | 86.06504509 | FU |
| 260 | -19.29 | -19.2035838726 | 100.45 | 105 | 71.59 | 275 | 86.06504509 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 81.16 | 0.6 | 0.74 | 80.41 | 81.16 | 80.41 | 6 |
| 1715290140 | 80.56 | 1.73 | 2.19 | 80.49 | 80.88 | 80.49 | 61 |
| 1715203800 | 78.83 | -0.05 | -0.06 | 78.88 | 78.88 | 78.83 | 12 |
| 1715117400 | 78.88 | 0.9 | 1.15 | 76.82 | 78.88 | 76.82 | 2 |
| 1715031000 | 77.98 | 0.14 | 0.18 | 78.21 | 78.21 | 77.57 | 24 |
| 1714771800 | 77.84 | -0.19 | -0.24 | 77.84 | 77.84 | 77.84 | 1 |
| 1714685400 | 78.03 | -0.33 | -0.42 | 77.63 | 78.03 | 77.63 | 6 |
| 1714512600 | 78.36 | -0.17 | -0.22 | 78.53 | 78.53 | 78.36 | 7 |
| 1714426200 | 78.53 | 1.09 | 1.41 | 77.99 | 78.72 | 77.99 | 29 |
| 1714167000 | 77.44 | -0.58 | -0.74 | 77.22 | 77.82 | 77.2 | 106 |
| 1714080540 | 78.02 | 0.14 | 0.18 | 78.02 | 78.02 | 78.02 | 1 |
| 1713994200 | 77.88 | -0.05 | -0.06 | 77.88 | 77.88 | 77.88 | 1 |
| 1713907800 | 77.93 | -0.3 | -0.38 | 78.25 | 78.25 | 77.93 | 12 |
| 1713821340 | 78.23 | -0.21 | -0.27 | 78.35 | 78.35 | 78.06 | 143 |
| 1713562200 | 78.44 | -0.49 | -0.62 | 78.44 | 78.44 | 78.44 | 1 |
| 1713475800 | 78.93 | 0.5 | 0.64 | 78.48 | 78.93 | 78.48 | 2 |
| 1713389400 | 78.43 | -0.44 | -0.56 | 78.43 | 78.43 | 78.43 | 1 |
| 1713302940 | 78.87 | 0.72 | 0.92 | 78.87 | 78.87 | 78.87 | 1 |
| 1713216600 | 78.15 | 0.38 | 0.49 | 78.15 | 78.15 | 78.15 | 1 |
| 1712957400 | 77.77 | -2.01 | -2.52 | 78.59 | 78.59 | 77.77 | 377 |
| 1712870940 | 79.78 | -0.37 | -0.46 | 79.03 | 79.78 | 79.03 | 4 |
| 1712784540 | 80.15 | 0.38 | 0.48 | 80.15 | 80.15 | 80.15 | 1 |
| 1712698140 | 79.77 | 0.17 | 0.21 | 79.09 | 79.77 | 79.09 | 15 |
| 1712611740 | 79.6 | -0.76 | -0.95 | 80.11 | 80.11 | 79.45 | 51 |
| 1712352600 | 80.36 | 0.44 | 0.55 | 80.36 | 80.36 | 80.36 | 1 |
| 1712266140 | 79.92 | 0.35 | 0.44 | 79.92 | 79.92 | 79.92 | 1 |
| 1712179740 | 79.57 | 0.17 | 0.21 | 79.41 | 79.57 | 79.41 | 6 |
| 1712093400 | 79.4 | -0.35 | -0.44 | 79.75 | 79.75 | 79.4 | 11 |
| 1712006940 | 79.75 | 0.14 | 0.18 | 79.6 | 79.8 | 79.6 | 67 |
| 1711661400 | 79.61 | 0.75 | 0.95 | 79.42 | 79.61 | 79.42 | 41 |
| 1711574940 | 78.86 | 1.32 | 1.70 | 78.86 | 78.86 | 78.86 | 1 |
| 1711488540 | 77.54 | -0.03 | -0.04 | 77.61 | 77.61 | 77.54 | 10 |
| 1711402140 | 77.57 | 0.01 | 0.01 | 78.03 | 78.03 | 77.57 | 2 |
| 1711143000 | 77.56 | -0.8 | -1.02 | 77.56 | 77.56 | 77.56 | 1 |
| 1711056600 | 78.36 | 0.21 | 0.27 | 78.36 | 78.36 | 78.36 | 1 |
| 1710970200 | 78.15 | 0.08 | 0.10 | 78.15 | 78.15 | 78.15 | 1 |
| 1710883740 | 78.07 | 0.17 | 0.22 | 79.99 | 79.99 | 77.83 | 5 |
| 1710797400 | 77.9 | 0.67 | 0.87 | 77.88 | 77.9 | 77.71 | 13 |
| 1710538200 | 77.23 | 0.38 | 0.49 | 77.23 | 77.23 | 77.23 | 1 |
| 1710451740 | 76.85 | -0.24 | -0.31 | 76.85 | 76.85 | 76.85 | 1 |
| 1710365400 | 77.09 | 0.34 | 0.44 | 77 | 77.09 | 77 | 20 |
| 1710278940 | 76.75 | -0.14 | -0.18 | 76.75 | 76.75 | 76.75 | 1 |
| 1710192600 | 76.89 | 0.32 | 0.42 | 76.19 | 76.89 | 76.19 | 51 |
| 1709933400 | 76.57 | 0.61 | 0.80 | 76.57 | 76.57 | 76.57 | 1 |
| 1709847000 | 75.96 | 0.37 | 0.49 | 76.22 | 76.22 | 75.96 | 8 |
| 1709760540 | 75.59 | 0.62 | 0.83 | 75.59 | 75.59 | 75.59 | 1 |
| 1709674200 | 74.97 | -0.26 | -0.35 | 75.23 | 75.23 | 74.97 | 4 |
| 1709587740 | 75.23 | -0.97 | -1.27 | 77 | 77 | 75.23 | 14 |
| 1709328600 | 76.2 | 0.03 | 0.04 | 76.2 | 76.2 | 76.2 | 1 |
| 1709242200 | 76.17 | 0.14 | 0.18 | 73.73 | 76.3 | 73.73 | 10 |
| 1709155800 | 76.03 | 0.28 | 0.37 | 76.03 | 76.03 | 76.03 | 1 |
| 1709069400 | 75.75 | -0.66 | -0.86 | 75.3 | 76.3 | 75.3 | 12 |
| 1708983000 | 76.41 | -0.38 | -0.49 | 74.75 | 76.54 | 74.75 | 8 |
| 1708723800 | 76.79 | 0.99 | 1.31 | 76.79 | 76.79 | 76.79 | 1 |
| 1708637400 | 75.8 | 1.08 | 1.45 | 75.8 | 75.8 | 75.8 | 1 |
| 1708550940 | 74.72 | 0.37 | 0.50 | 76.89 | 76.89 | 74.63 | 11 |
| 1708464600 | 74.35 | 0.58 | 0.79 | 74.16 | 74.35 | 74.16 | 6 |
| 1708378200 | 73.77 | -1.44 | -1.91 | 73.77 | 73.77 | 73.77 | 1 |
| 1708119000 | 75.21 | -0.06 | -0.08 | 77.64 | 77.64 | 75.21 | 16 |
| 1708032600 | 75.27 | -0.26 | -0.34 | 75.01 | 75.27 | 74.73 | 13 |
| 1707946200 | 75.53 | 0.78 | 1.04 | 74.75 | 75.53 | 74.75 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
