We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -112.56024 | -15.6878383275 | 717.5 | 717.5 | 592.7 | 5 | 614.99 | DR |
| 26 | 44.93976 | 8.02495714286 | 560 | 717.5 | 560 | 41 | 586.96929012 | DR |
| 52 | 75.93976 | 14.355342155 | 529 | 717.5 | 517.4 | 39 | 572.25312697 | DR |
| 156 | 162.13976 | 36.616928636 | 442.8 | 717.5 | 308.37 | 181 | 436.4062728 | DR |
| 260 | 227.16976 | 60.1344098261 | 377.77 | 717.5 | 296.44 | 214 | 413.91636266 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1714080600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713994200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713907800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713821400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713562200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713475800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713389400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713303000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713216600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712957400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712871000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712784600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712698200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712611800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712352600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712266200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712179800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712093400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1712007000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1711661400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1711575000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1711488600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1711402200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1711143000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1711056600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710970200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710883800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710797400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710538200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710451800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710365400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710279000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1710192600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1709933400 | 607.79999 | 15.1 | 2.55 | 607.79999 | 607.79999 | 607.79999 | 10 |
| 1709847000 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709760600 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709674200 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709587800 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709328600 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709242200 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709155800 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1709069400 | 592.7 | 0 | 0.00 | 592.7 | 592.7 | 592.7 | 0 |
| 1708983000 | 592.7 | -60.04 | -9.20 | 595.29999 | 595.29999 | 592.7 | 20 |
| 1708723800 | 652.74 | 0 | 0.00 | 652.74 | 652.74 | 652.74 | 1 |
| 1708637400 | 652.74 | 0 | 0.00 | 652.74 | 652.74 | 652.74 | 0 |
| 1708551000 | 652.74 | 0 | 0.00 | 652.74 | 652.74 | 652.74 | 0 |
| 1708464600 | 652.74 | -40.02 | -5.78 | 652.74 | 652.74 | 652.74 | 1 |
| 1708378200 | 692.76 | 0 | 0.00 | 692.76 | 692.76 | 692.76 | 0 |
| 1708119000 | 692.76 | 0 | 0.00 | 692.76 | 692.76 | 692.76 | 0 |
| 1708032600 | 692.76 | 0 | 0.00 | 692.76 | 692.76 | 692.76 | 0 |
| 1707946200 | 692.76 | 0 | 0.00 | 692.76 | 692.76 | 692.76 | 0 |
| 1707514200 | 692.76 | 0 | 0.00 | 692.76 | 692.76 | 692.76 | 0 |
| 1707427800 | 692.76 | 4.14 | 0.60 | 692.76 | 692.76 | 692.76 | 2 |
| 1707341400 | 688.62 | 2.62 | 0.38 | 688.62 | 688.62 | 688.62 | 1 |
| 1707255000 | 686 | 0 | 0.00 | 686 | 686 | 686 | 0 |
| 1707168600 | 686 | 18.08 | 2.71 | 717.5 | 717.5 | 686 | 3 |
| 1706878800 | 667.91999 | 0 | 0.00 | 667.91999 | 667.91999 | 667.91999 | 0 |
| 1706792400 | 667.91999 | 0 | 0.00 | 667.91999 | 667.91999 | 667.91999 | 0 |
| 1706706000 | 667.91999 | 0 | 0.00 | 667.91999 | 667.91999 | 667.91999 | 0 |
| 1706619600 | 667.91999 | 0 | 0.00 | 667.91999 | 667.91999 | 667.91999 | 0 |
| 1706533200 | 667.91999 | 0 | 0.00 | 667.91999 | 667.91999 | 667.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
