Fleury SA Historical Data - FLRY3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Fleury SA (FLRY3F)
Fleury SA (FLRY3F) Historical

Fleury SA (FLRY3F)

14.21

0.19

(1.36%)

Closed June 19 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	14.21	0.17	1.21	14.04	14.24	13.9	15119
1718746200	14.04	0.09	0.65	13.98	14.13	13.91	14083
1718659800	13.95	-0.26	-1.83	14.2	14.29	13.93	17485
1718400600	14.21	-0.13	-0.91	14.37	14.38	14.14	14939
1718314200	14.34	0.12	0.84	14.22	14.4	14.15	12958
1718227800	14.22	-0.33	-2.27	14.48	14.62	14.15	13689
1718141400	14.55	0.16	1.11	14.39	14.56	14.34	15668
1718055000	14.39	0	0.00	14.42	14.47	14.22	17139
1717795800	14.39	-0.04	-0.28	14.3	14.53	14.2	14637
1717709400	14.43	-0.01	-0.07	14.44	14.62	14.3	13043
1717622940	14.44	0.07	0.49	14.5	14.74	14.37	15286
1717536600	14.37	-0.15	-1.03	14.55	14.55	14.3	15380
1717450200	14.52	0.53	3.79	14.02	14.58	14.02	21364
1717191000	13.99	-0.25	-1.76	14.16	14.24	13.87	25091
1717018140	14.24	-0.3	-2.06	14.5	14.5	14.09	18010
1716931740	14.54	0.23	1.61	14.32	14.55	14.31	13358
1716845340	14.31	-0.06	-0.42	14.3	14.39	14.18	15380
1716586200	14.37	-0.04	-0.28	14.35	14.5	14.15	14559
1716499800	14.41	-0.09	-0.62	14.46	14.5	14.13	16446
1716413340	14.5	-0.46	-3.07	14.93	14.96	14.31	17705
1716327000	14.96	-0.01	-0.07	14.85	14.97	14.6	14979
1716240600	14.97	0.42	2.89	14.5	14.97	14.35	19022
1715981400	14.55	-0.19	-1.29	14.74	14.74	14.47	13229
1715895000	14.74	0.37	2.57	14.4	14.76	14.39	15646
1715808600	14.37	-0.39	-2.64	14.66	14.74	14.37	19122
1715722200	14.76	0.35	2.43	14.44	14.85	14.42	13410
1715635800	14.41	-0.02	-0.14	14.45	14.52	14.31	16567
1715376600	14.43	-0.27	-1.84	14.81	14.95	14.33	19971
1715290140	14.7	-0.28	-1.87	14.85	14.92	14.6	15764
1715203800	14.98	-0.07	-0.47	15.04	15.05	14.81	12485
1715117400	15.05	0.08	0.53	14.99	15.08	14.89	15125
1715031000	14.97	0.11	0.74	14.83	14.99	14.78	17706
1714771800	14.86	0.21	1.43	14.65	14.95	14.58	17423
1714685400	14.65	0.14	0.96	14.51	14.85	14.51	15514
1714512600	14.51	-0.18	-1.23	14.72	14.81	14.43	17484
1714426200	14.69	0.14	0.96	14.6	14.7	14.46	17621
1714167000	14.55	-0.08	-0.55	14.65	14.86	14.55	14069
1714080540	14.63	0.09	0.62	14.52	14.67	14.4	12379
1713994200	14.54	-0.17	-1.16	14.72	14.8	14.36	14238
1713907800	14.71	0.62	4.40	14.33	14.8	14.33	24525
1713821340	14.09	0.06	0.43	14.04	14.1	13.88	15546
1713562200	14.03	0.22	1.59	13.87	14.07	13.81	15444
1713475800	13.81	-0.04	-0.29	13.88	13.99	13.7	22906
1713389400	13.85	-0.27	-1.91	14.12	14.15	13.83	26974
1713302940	14.12	-0.24	-1.67	14.32	14.32	14	27816
1713216600	14.36	-0.42	-2.84	14.72	14.75	14.3	28620
1712957400	14.78	-0.09	-0.61	14.8	14.88	14.6	19025
1712870940	14.87	0.17	1.16	14.7	14.9	14.6	15240
1712784540	14.7	-0.24	-1.61	14.92	14.94	14.64	20234
1712698140	14.94	0.14	0.95	14.75	14.97	14.75	12537
1712611740	14.8	0.01	0.07	14.7	14.83	14.67	18281
1712352600	14.79	-0.09	-0.60	14.86	14.89	14.63	20450
1712266140	14.88	0.15	1.02	14.81	15.02	14.81	15477
1712179740	14.73	-0.23	-1.54	14.86	14.87	14.6	19391
1712093400	14.96	-0.04	-0.27	14.88	15	14.68	22190
1712006940	15	-0.01	-0.07	15.03	15.2	14.87	25822
1711661400	15.01	-0.13	-0.86	15.16	15.23	14.88	21379
1711574940	15.14	0.13	0.87	15.05	15.15	14.87	13653
1711488540	15.01	0.06	0.40	14.97	15.04	14.84	15622
1711402140	14.95	-0.05	-0.33	14.98	15.02	14.86	18475
1711143000	15	-0.2	-1.32	15.2	15.25	14.95	15737
1711056600	15.2	-0.01	-0.07	15.24	15.37	15.1	14281
1710970200	15.21	0.21	1.40	15	15.28	14.88	18868

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions