We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.37 | 4.79612682408 | 2051.03 | 2149.4 | 2051.03 | 11 | 2101.1325 | FU |
| 4 | -1.61 | -0.0748485595139 | 2151.01 | 2269.09 | 2010 | 18 | 2133.04614583 | FU |
| 12 | 49.4 | 2.35238095238 | 2100 | 2397.01 | 2001.02 | 12 | 2154.60083969 | FU |
| 26 | 199.81 | 10.2488215471 | 1949.59 | 2397.01 | 1900 | 35 | 2036.5070113 | FU |
| 52 | 565.4 | 35.6944444444 | 1584 | 2397.01 | 1583 | 22 | 2008.25632736 | FU |
| 156 | 829.43 | 62.837034175 | 1319.97 | 2397.01 | 1154 | 44 | 1591.00320431 | FU |
| 260 | 829.65 | 62.8641788217 | 1319.75 | 2397.01 | 1 | 97 | 1418.69462143 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 2149.4 | 0 | 0.00 | 2149.4 | 2149.4 | 2149.4 | 0 |
| 1714080540 | 2149.4 | 49.4 | 2.35 | 2100.01 | 2149.4 | 2100.01 | 2 |
| 1713994200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1713907800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 1 |
| 1713821340 | 2100 | 48.97 | 2.39 | 2120 | 2120 | 2100 | 40 |
| 1713562200 | 2051.03 | -48.96 | -2.33 | 2051.03 | 2051.03 | 2051.03 | 1 |
| 1713475800 | 2099.9899 | -0.01 | -0.00 | 2100 | 2105 | 2099.9899 | 25 |
| 1713389400 | 2100 | -79.99 | -3.67 | 2228.79 | 2228.79 | 2010 | 106 |
| 1713302940 | 2179.9899 | -19.01 | -0.86 | 2190 | 2190 | 2100 | 49 |
| 1713216600 | 2199 | -40.99 | -1.83 | 2199 | 2199 | 2199 | 1 |
| 1712957400 | 2239.9899 | -10 | -0.44 | 2239.9899 | 2239.9899 | 2239.9899 | 1 |
| 1712870940 | 2249.9899 | 2.79 | 0.12 | 2249.9899 | 2249.9899 | 2249.9899 | 1 |
| 1712784540 | 2247.2 | 20.2 | 0.91 | 2252.31 | 2252.31 | 2247.2 | 2 |
| 1712698140 | 2227 | 0 | 0.00 | 2227 | 2227 | 2227 | 0 |
| 1712611740 | 2227 | -41.94 | -1.85 | 2267.9899 | 2267.9899 | 2152.52 | 10 |
| 1712352600 | 2268.94 | 21.94 | 0.98 | 2269.08 | 2269.09 | 2268.94 | 3 |
| 1712266140 | 2247 | 0 | 0.00 | 2247 | 2247 | 2247 | 0 |
| 1712179740 | 2247 | 47 | 2.14 | 2200 | 2259.9899 | 2152.2199 | 6 |
| 1712093400 | 2200 | 46 | 2.14 | 2200 | 2200 | 2200 | 1 |
| 1712006940 | 2154 | -71.25 | -3.20 | 2151.01 | 2217 | 2105 | 39 |
| 1711661400 | 2225.25 | 10.22 | 0.46 | 2300 | 2349.98 | 2225.25 | 4 |
| 1711574940 | 2215.03 | -34.97 | -1.55 | 2200.26 | 2394.9899 | 2200.26 | 4 |
| 1711488540 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1711402140 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1711142940 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1711056540 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1710970140 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1710883740 | 2250 | -2.01 | -0.09 | 2250.01 | 2250.01 | 2250 | 5 |
| 1710797400 | 2252.01 | 2.01 | 0.09 | 2251.02 | 2300 | 2251.02 | 3 |
| 1710538200 | 2250 | 0 | 0.00 | 2251.01 | 2397.01 | 2250 | 13 |
| 1710451740 | 2250 | 9.75 | 0.44 | 2250 | 2250 | 2250 | 2 |
| 1710365400 | 2240.25 | -59.75 | -2.60 | 2304.6 | 2320 | 2220 | 45 |
| 1710278940 | 2300 | 0 | 0.00 | 2299 | 2300 | 2167.09 | 3 |
| 1710192600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1709933400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1709847000 | 2300 | 0.01 | 0.00 | 2299.9899 | 2300 | 2279.9899 | 23 |
| 1709760540 | 2299.9899 | 19.99 | 0.88 | 2299.9899 | 2299.9899 | 2299.9899 | 1 |
| 1709674200 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 1 |
| 1709587800 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 0 |
| 1709328600 | 2280 | 197.95 | 9.51 | 2289 | 2289 | 2280 | 6 |
| 1709242200 | 2082.05 | -82.96 | -3.83 | 2105 | 2199.9899 | 2040 | 28 |
| 1709155800 | 2165.01 | 0 | 0.00 | 2165.01 | 2165.01 | 2165.01 | 0 |
| 1709069400 | 2165.01 | 0.01 | 0.00 | 2165.01 | 2165.01 | 2165.01 | 1 |
| 1708983000 | 2165 | 5 | 0.23 | 2160.71 | 2299.9699 | 2160.71 | 19 |
| 1708723800 | 2160 | 57.51 | 2.74 | 2160 | 2160 | 2160 | 1 |
| 1708637400 | 2102.4899 | -125.93 | -5.65 | 2102.4899 | 2102.4899 | 2102.4899 | 1 |
| 1708551000 | 2228.42 | 0 | 0.00 | 2228.42 | 2228.42 | 2228.42 | 0 |
| 1708464600 | 2228.42 | 0 | 0.00 | 2228.42 | 2228.42 | 2228.42 | 0 |
| 1708378200 | 2228.42 | 128.42 | 6.12 | 2199 | 2228.42 | 2199 | 3 |
| 1708119000 | 2100 | 0 | 0.00 | 2120 | 2120 | 2100 | 3 |
| 1708032600 | 2100 | -10 | -0.47 | 2110 | 2110 | 2100 | 3 |
| 1707946200 | 2110 | 0 | 0.00 | 2100.01 | 2110 | 2100.01 | 6 |
| 1707514200 | 2110 | 10 | 0.48 | 2001.02 | 2110 | 2001.02 | 29 |
| 1707427800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 4 |
| 1707341400 | 2100 | -10 | -0.47 | 2100 | 2100 | 2100 | 15 |
| 1707255000 | 2110 | 0 | 0.00 | 2110 | 2110 | 2110 | 2 |
| 1707168600 | 2110 | 10 | 0.48 | 2100 | 2110 | 2100 | 9 |
| 1706909400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 2 |
| 1706822940 | 2100 | 9.99 | 0.48 | 2076.03 | 2139.9899 | 2030 | 40 |
| 1706736600 | 2090.01 | 0 | 0.00 | 2090.01 | 2090.01 | 2090.01 | 0 |
| 1706650200 | 2090.01 | -28.88 | -1.36 | 2139.32 | 2139.32 | 2090.01 | 4 |
| 1706563800 | 2118.89 | 0 | 0.00 | 2118.89 | 2118.89 | 2118.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
