Volume | 1,061 |
|
|||||
News | - | ||||||
Day High | 2.86 | Low High |
|||||
Day Low | 2.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Vida Nova | FIVN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.86 | 2.77 | 2.86 | 2.77 | 2.86 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 1,061 | 2.82 | 2,992 | - | 2.73 - 4.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:40 | 5 | 2.77 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
FIVN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.00 | 2.77 | 2.87 | 1,764 | -0.11 | -3.82% |
1 Month | 2.98 | 3.08 | 2.77 | 2.92 | 1,398 | -0.21 | -7.05% |
3 Months | 3.02 | 4.56 | 2.73 | 3.15 | 2,240 | -0.25 | -8.28% |
6 Months | 3.93 | 4.56 | 2.73 | 3.20 | 1,913 | -1.16 | -29.52% |
1 Year | 2.89 | 4.95 | 2.73 | 3.61 | 4,684 | -0.12 | -4.15% |
3 Years | 3.27 | 5.00 | 1.92 | 2.88 | 11,686 | -0.50 | -15.29% |
5 Years | 2.93 | 16.01 | 1.92 | 3.38 | 8,224 | -0.16 | -5.46% |